| Oct 07 2013 |
18318 |
512.77 |
| Sep 30 2013 |
18242 |
512.77 |
| Sep 23 2013 |
18197 |
512.77 |
| Sep 16 2013 |
18065 |
512.77 |
| Sep 09 2013 |
18005 |
512.77 |
| Sep 02 2013 |
18127 |
512.77 |
| Aug 26 2013 |
18097 |
512.77 |
| Aug 19 2013 |
18117 |
512.77 |
| Aug 12 2013 |
18117 |
512.77 |
| Aug 05 2013 |
18119 |
512.77 |
| Jul 29 2013 |
18120 |
512.77 |
| Jul 22 2013 |
18165 |
512.77 |
| Jul 15 2013 |
18165 |
512.77 |
| Jul 08 2013 |
18164 |
512.77 |
| Jul 01 2013 |
18164 |
512.77 |
| Jun 24 2013 |
18165 |
512.77 |
| Jun 17 2013 |
18165 |
512.77 |
| Jun 10 2013 |
18165 |
512.77 |
| Jun 03 2013 |
18165 |
512.77 |
| May 27 2013 |
18165 |
512.77 |
| May 20 2013 |
18165 |
512.77 |
| May 13 2013 |
18165 |
512.77 |
| May 06 2013 |
18165 |
512.77 |
| Apr 29 2013 |
18165 |
512.77 |
| Apr 22 2013 |
18130 |
512.77 |
| Apr 15 2013 |
18137 |
512.77 |
| Apr 08 2013 |
18137 |
512.77 |
| Apr 01 2013 |
18137 |
512.77 |
| Mar 25 2013 |
18130 |
512.77 |
| Mar 18 2013 |
18130 |
512.77 |
| Mar 11 2013 |
18130 |
512.77 |
| Mar 04 2013 |
18130 |
512.77 |
| Feb 25 2013 |
18130 |
512.77 |
| Feb 18 2013 |
18133 |
512.77 |
| Feb 11 2013 |
18142 |
512.77 |
| Feb 04 2013 |
18106 |
512.77 |
| Jan 28 2013 |
18142 |
512.77 |
| Jan 21 2013 |
18156 |
512.77 |
| Jan 14 2013 |
18253 |
512.77 |
| Jan 07 2013 |
18210 |
512.77 |
| Dec 31 2012 |
18214 |
512.77 |
| Dec 24 2012 |
18212 |
512.77 |
| Dec 17 2012 |
18211 |
512.77 |
| Dec 10 2012 |
18037 |
512.77 |
| Dec 03 2012 |
18239 |
512.77 |
| Nov 26 2012 |
18229 |
513.74 |
| Nov 19 2012 |
18304 |
513.74 |
| Nov 12 2012 |
18400 |
513.74 |
| Nov 05 2012 |
18415 |
513.74 |
| Oct 29 2012 |
18564 |
513.74 |
| Oct 22 2012 |
18458 |
513.74 |
| Oct 15 2012 |
18364 |
514.7 |
| Oct 02 2012 |
17746 |
514.7 |
| Sep 26 2012 |
17714 |
514.7 |
| Sep 20 2012 |
17537 |
514.7 |
| Sep 13 2012 |
17292 |
514.7 |
| Jan 19 2012 |
16560 |
514.7 |
| Dec 29 2011 |
16454 |
514.7 |
| Dec 13 2011 |
16257 |
514.7 |
| Dec 09 2011 |
16270 |
514.7 |
| Dec 01 2011 |
16254 |
514.7 |
