| Nov 23 2023 |
23 |
176.37 |
| Nov 16 2023 |
30 |
176.37 |
| Nov 09 2023 |
22 |
176.37 |
| Nov 02 2023 |
20 |
176.37 |
| Oct 26 2023 |
19 |
176.37 |
| Oct 19 2023 |
18 |
176.37 |
| Oct 12 2023 |
21 |
176.37 |
| Oct 05 2023 |
25 |
176.37 |
| Sep 28 2023 |
24 |
176.37 |
| Sep 21 2023 |
24 |
176.37 |
| Sep 14 2023 |
25 |
176.37 |
| Sep 07 2023 |
24 |
176.37 |
| Aug 31 2023 |
24 |
176.37 |
| Aug 24 2023 |
24 |
176.37 |
| Aug 17 2023 |
24 |
176.37 |
| Aug 10 2023 |
24 |
176.37 |
| Aug 03 2023 |
24 |
176.37 |
| Jul 27 2023 |
24 |
176.37 |
| Jul 20 2023 |
24 |
176.37 |
| Jul 13 2023 |
24 |
176.37 |
| Jul 06 2023 |
24 |
176.37 |
| Jun 29 2023 |
24 |
176.37 |
| Jun 22 2023 |
24 |
176.37 |
| Jun 15 2023 |
24 |
176.37 |
| Jun 08 2023 |
24 |
176.37 |
| Jun 01 2023 |
24 |
176.37 |
| May 25 2023 |
24 |
176.37 |
| May 18 2023 |
24 |
176.37 |
| May 11 2023 |
24 |
176.37 |
| May 04 2023 |
24 |
176.37 |
| Apr 27 2023 |
24 |
176.37 |
| Apr 20 2023 |
24 |
176.37 |
| Apr 13 2023 |
24 |
176.37 |
| Apr 06 2023 |
24 |
176.37 |
| Mar 30 2023 |
24 |
176.37 |
| Mar 23 2023 |
24 |
176.37 |
| Mar 16 2023 |
24 |
176.37 |
| Mar 09 2023 |
24 |
176.37 |
| Mar 02 2023 |
24 |
176.37 |
| Feb 23 2023 |
24 |
176.37 |
| Feb 16 2023 |
24 |
176.37 |
| Feb 09 2023 |
25 |
176.37 |
| Feb 02 2023 |
25 |
176.37 |
| Jan 26 2023 |
26 |
176.37 |
| Jan 19 2023 |
25 |
176.37 |
| Jan 12 2023 |
22 |
176.37 |
| Jan 05 2023 |
25 |
176.37 |
| Dec 29 2022 |
26 |
176.37 |
| Dec 22 2022 |
15 |
176.37 |
| Nov 04 2021 |
123 |
207.56 |
| Oct 28 2021 |
596 |
232.16 |
| Oct 21 2021 |
618 |
232.16 |
| Oct 14 2021 |
508 |
224.83 |
| Oct 07 2021 |
492 |
224.83 |
| Sep 30 2021 |
499 |
224.83 |
| Sep 23 2021 |
504 |
224.83 |
| Sep 16 2021 |
507 |
224.83 |
| Sep 09 2021 |
507 |
224.83 |
| Sep 02 2021 |
508 |
224.83 |
| Aug 26 2021 |
506 |
224.83 |
| Aug 19 2021 |
507 |
224.83 |
| Aug 12 2021 |
507 |
224.83 |
| Aug 05 2021 |
511 |
224.83 |
| Jul 29 2021 |
511 |
224.83 |
| Jun 03 2021 |
447 |
224.83 |
| Nov 06 2020 |
366 |
207.56 |
| Oct 30 2020 |
753 |
232.16 |
| Oct 23 2020 |
798 |
232.16 |
| Oct 16 2020 |
602 |
221.1 |
| Oct 09 2020 |
601 |
221.1 |
| Oct 02 2020 |
614 |
221.1 |
| Sep 25 2020 |
616 |
221.1 |
| Sep 18 2020 |
629 |
221.1 |
| Sep 11 2020 |
627 |
221.1 |
| Sep 04 2020 |
629 |
221.1 |
| Aug 28 2020 |
628 |
221.1 |
| Aug 21 2020 |
628 |
221.1 |
| Aug 14 2020 |
628 |
221.1 |
| Aug 07 2020 |
640 |
221.1 |
| Jul 31 2020 |
643 |
221.1 |
| Jul 24 2020 |
643 |
221.1 |
| Jul 17 2020 |
641 |
221.1 |
| Jul 10 2020 |
643 |
221.1 |
| Jul 03 2020 |
644 |
221.1 |
| Jun 26 2020 |
644 |
221.1 |
| Jun 19 2020 |
644 |
221.1 |
| Jun 12 2020 |
644 |
221.1 |
| Jun 05 2020 |
646 |
221.1 |
| May 29 2020 |
647 |
221.1 |
| May 22 2020 |
647 |
221.1 |
| May 15 2020 |
647 |
221.1 |
| May 08 2020 |
647 |
221.1 |
| May 01 2020 |
649 |
221.1 |
| Apr 24 2020 |
650 |
221.1 |
| Apr 17 2020 |
650 |
221.1 |
| Apr 10 2020 |
650 |
221.1 |
| Apr 03 2020 |
650 |
221.1 |
| Mar 27 2020 |
650 |
221.1 |
| Mar 20 2020 |
650 |
221.1 |
| Mar 13 2020 |
650 |
221.1 |
| Mar 06 2020 |
650 |
221.1 |
| Feb 28 2020 |
611 |
219.8 |
| Feb 21 2020 |
614 |
219.8 |
| Feb 14 2020 |
614 |
219.8 |
| Feb 07 2020 |
614 |
219.8 |
| Jan 31 2020 |
618 |
219.8 |
| Jan 24 2020 |
572 |
219.8 |
| Jan 17 2020 |
579 |
219.8 |
| Jan 10 2020 |
664 |
219.8 |
| Jan 03 2020 |
667 |
219.8 |
| Dec 27 2019 |
664 |
219.8 |
| Dec 20 2019 |
665 |
219.8 |
| Dec 13 2019 |
668 |
219.8 |
| Dec 06 2019 |
623 |
219.8 |
| Nov 29 2019 |
635 |
219.8 |
| Nov 22 2019 |
645 |
219.8 |
| Nov 15 2019 |
652 |
219.8 |
| Nov 08 2019 |
791 |
226.35 |
| Nov 01 2019 |
798 |
226.54 |
| Oct 25 2019 |
797 |
226.54 |
| Oct 18 2019 |
954 |
233.68 |
| Oct 11 2019 |
975 |
233.68 |
| Oct 04 2019 |
996 |
233.68 |
| Sep 27 2019 |
998 |
233.68 |
| Sep 20 2019 |
993 |
233.68 |
| Sep 13 2019 |
1006 |
233.68 |
| Sep 06 2019 |
957 |
233.68 |
| Aug 30 2019 |
966 |
233.68 |
| Aug 23 2019 |
977 |
233.68 |
| Aug 16 2019 |
966 |
233.68 |
| Aug 09 2019 |
966 |
233.68 |
| Aug 02 2019 |
966 |
233.68 |
| Jul 26 2019 |
965 |
233.68 |
| Jul 19 2019 |
966 |
233.68 |
| Jul 12 2019 |
969 |
233.68 |
| Jul 05 2019 |
969 |
233.68 |
| Jun 28 2019 |
970 |
233.68 |
| Jun 21 2019 |
971 |
233.68 |
| Jun 14 2019 |
970 |
233.68 |
| Jun 07 2019 |
972 |
233.68 |
| May 31 2019 |
976 |
233.68 |
| May 24 2019 |
976 |
233.68 |
| May 17 2019 |
978 |
233.68 |
| May 10 2019 |
978 |
233.68 |
| May 03 2019 |
979 |
233.68 |
| Apr 26 2019 |
979 |
233.68 |
| Apr 19 2019 |
979 |
233.68 |
| Apr 12 2019 |
980 |
233.68 |
| Apr 05 2019 |
980 |
233.68 |
| Mar 29 2019 |
980 |
233.68 |
| Mar 22 2019 |
979 |
233.68 |
| Mar 15 2019 |
981 |
233.68 |
| Mar 08 2019 |
977 |
233.68 |
| Mar 01 2019 |
976 |
233.68 |
| Feb 22 2019 |
974 |
233.68 |
| Feb 15 2019 |
985 |
233.68 |
| Feb 08 2019 |
986 |
233.68 |
| Feb 01 2019 |
990 |
233.68 |
| Jan 25 2019 |
987 |
233.68 |
| Jan 18 2019 |
914 |
233.68 |
| Jan 11 2019 |
1021 |
233.68 |
| Jan 04 2019 |
1021 |
233.68 |
| Dec 28 2018 |
1024 |
233.68 |
| Dec 21 2018 |
1014 |
233.68 |
| Dec 14 2018 |
1009 |
233.68 |
| Dec 07 2018 |
1013 |
233.68 |
| Nov 30 2018 |
1027 |
233.68 |
| Nov 23 2018 |
1030 |
233.68 |
| Nov 16 2018 |
1040 |
233.68 |
| Nov 09 2018 |
1247 |
241.82 |
| Oct 26 2018 |
1410 |
247.58 |
| Oct 19 2018 |
1126 |
237.39 |
| Oct 12 2018 |
1139 |
237.39 |
| Oct 05 2018 |
1124 |
237.39 |
| Sep 28 2018 |
1147 |
237.39 |
| Sep 21 2018 |
1150 |
237.39 |
| Sep 14 2018 |
1145 |
237.39 |
| Sep 07 2018 |
1145 |
237.39 |
| Aug 31 2018 |
1141 |
237.39 |
| Aug 24 2018 |
1143 |
237.39 |
| Aug 17 2018 |
1143 |
237.39 |
| Aug 10 2018 |
1143 |
237.39 |
| Aug 03 2018 |
1147 |
237.39 |
| Jul 27 2018 |
1150 |
237.39 |
| Jul 20 2018 |
1151 |
237.39 |
| Jul 13 2018 |
1152 |
237.39 |
| Jul 06 2018 |
1151 |
237.39 |
| Jun 29 2018 |
1171 |
237.39 |
| Jun 22 2018 |
1171 |
237.39 |
| Jun 15 2018 |
1170 |
237.39 |
| Jun 08 2018 |
1170 |
237.39 |
| Jun 01 2018 |
1170 |
237.39 |
| May 25 2018 |
1186 |
237.39 |
| May 18 2018 |
1185 |
237.39 |
| May 11 2018 |
1190 |
237.39 |
| May 04 2018 |
1201 |
237.39 |
| Apr 27 2018 |
1201 |
237.39 |
| Apr 20 2018 |
1209 |
237.39 |
| Apr 13 2018 |
1209 |
237.39 |
| Apr 06 2018 |
1209 |
237.39 |
| Mar 30 2018 |
1209 |
237.39 |
| Mar 23 2018 |
1209 |
237.39 |
| Mar 16 2018 |
1209 |
237.39 |
| Mar 09 2018 |
1209 |
237.39 |
| Mar 02 2018 |
1209 |
237.39 |
| Feb 23 2018 |
1211 |
237.39 |
| Feb 16 2018 |
1219 |
237.39 |
| Feb 09 2018 |
1213 |
237.39 |
| Feb 02 2018 |
1222 |
237.39 |
| Jan 26 2018 |
1230 |
237.39 |
| Jan 19 2018 |
1235 |
237.39 |
| Jan 12 2018 |
1112 |
237.39 |
| Jan 05 2018 |
1202 |
237.39 |
| Dec 29 2017 |
1199 |
237.39 |
| Dec 22 2017 |
1193 |
237.39 |
| Dec 15 2017 |
1186 |
237.39 |
| Dec 08 2017 |
1257 |
237.39 |
| Dec 01 2017 |
1251 |
237.39 |
| Nov 24 2017 |
1260 |
237.39 |
| Nov 17 2017 |
1233 |
237.39 |
| Nov 10 2017 |
1198 |
235.51 |
| Nov 03 2017 |
1223 |
235.96 |
| Oct 27 2017 |
1106 |
233.06 |
| Oct 20 2017 |
1169 |
234.58 |
| Oct 13 2017 |
1218 |
238.01 |
| Oct 06 2017 |
1366 |
244.81 |
| Sep 29 2017 |
1353 |
244.81 |
| Sep 22 2017 |
1357 |
244.81 |
| Sep 15 2017 |
1360 |
244.81 |
| Sep 08 2017 |
1354 |
244.81 |
| Sep 01 2017 |
1376 |
244.81 |
| Aug 25 2017 |
1378 |
244.81 |
| Aug 18 2017 |
1375 |
244.81 |
| Aug 11 2017 |
1379 |
244.81 |
| Aug 04 2017 |
1384 |
244.81 |
| Jul 28 2017 |
1383 |
244.81 |
| Jul 21 2017 |
1386 |
244.81 |
| Jul 14 2017 |
1387 |
244.81 |
| Jul 07 2017 |
1386 |
244.81 |
| Jun 30 2017 |
1388 |
244.81 |
| Jun 23 2017 |
1389 |
244.81 |
| Jun 16 2017 |
1397 |
244.81 |
| Jun 09 2017 |
1394 |
244.81 |
| Jun 02 2017 |
1393 |
244.81 |
| May 26 2017 |
1345 |
244.81 |
| May 19 2017 |
1353 |
244.81 |
| May 12 2017 |
1343 |
244.81 |
| May 05 2017 |
1344 |
244.81 |
| Apr 28 2017 |
1342 |
244.81 |
| Apr 21 2017 |
1337 |
244.81 |
| Apr 14 2017 |
1338 |
244.81 |
| Apr 07 2017 |
1338 |
244.81 |
| Mar 31 2017 |
1338 |
244.81 |
| Mar 24 2017 |
1338 |
244.81 |
| Mar 17 2017 |
1339 |
244.81 |
| Mar 10 2017 |
1342 |
244.81 |
| Mar 03 2017 |
1342 |
244.81 |
| Feb 24 2017 |
1340 |
244.81 |
| Feb 17 2017 |
1341 |
244.81 |
| Feb 10 2017 |
1344 |
244.81 |
| Feb 03 2017 |
1339 |
244.81 |
| Jan 27 2017 |
1341 |
244.81 |
| Jan 20 2017 |
1344 |
244.68 |
| Jan 13 2017 |
1348 |
244.68 |
| Jan 06 2017 |
1398 |
244.68 |
| Dec 30 2016 |
1415 |
244.68 |
| Dec 23 2016 |
1414 |
244.68 |
| Dec 16 2016 |
1404 |
244.68 |
| Dec 09 2016 |
1391 |
244.68 |
| Dec 02 2016 |
1384 |
244.68 |
| Nov 25 2016 |
1391 |
244.68 |
| Nov 18 2016 |
1379 |
244.68 |
| Nov 11 2016 |
1662 |
253.11 |
| Nov 04 2016 |
2522 |
280.01 |
| Oct 28 2016 |
2489 |
280.01 |
| Oct 21 2016 |
2940 |
292.1 |
| Oct 14 2016 |
3386 |
305.35 |
| Oct 07 2016 |
4300 |
325.94 |
| Sep 30 2016 |
3484 |
307.64 |
| Sep 23 2016 |
3408 |
307.64 |
| Sep 16 2016 |
3325 |
307.64 |
| Sep 09 2016 |
3367 |
307.64 |
| Sep 02 2016 |
3330 |
307.64 |
| Aug 26 2016 |
3333 |
307.64 |
| Aug 19 2016 |
3212 |
307.64 |
| Aug 12 2016 |
3208 |
307.64 |
| Aug 05 2016 |
3221 |
307.64 |
| Jul 29 2016 |
3221 |
307.64 |
| Jul 22 2016 |
3215 |
307.64 |
| Jun 28 2016 |
3216 |
307.64 |
| Jun 21 2016 |
3225 |
307.64 |
| Jun 14 2016 |
3225 |
307.64 |
| Jun 07 2016 |
3225 |
307.64 |
| May 31 2016 |
3225 |
307.64 |
| May 24 2016 |
3225 |
307.64 |
| May 17 2016 |
3222 |
307.64 |
| May 10 2016 |
3222 |
307.64 |
| May 03 2016 |
3222 |
307.64 |
| Apr 26 2016 |
3222 |
307.64 |
| Apr 19 2016 |
3220 |
307.64 |
| Apr 12 2016 |
3227 |
307.64 |
| Apr 05 2016 |
3227 |
307.64 |
| Mar 29 2016 |
3227 |
307.64 |
| Mar 22 2016 |
3226 |
307.64 |
| Mar 15 2016 |
3226 |
307.64 |
| Mar 08 2016 |
3229 |
307.64 |
| Mar 01 2016 |
3227 |
307.64 |
| Feb 23 2016 |
3226 |
307.64 |
| Feb 16 2016 |
3214 |
307.64 |
| Feb 09 2016 |
3214 |
307.64 |
| Feb 02 2016 |
3714 |
321.82 |
| Jan 26 2016 |
3722 |
321.82 |
| Jan 19 2016 |
3527 |
316.89 |
| Jan 12 2016 |
3300 |
316.89 |
| Jan 05 2016 |
3440 |
316.89 |
| Dec 29 2015 |
3445 |
316.89 |
| Dec 22 2015 |
3397 |
316.89 |
| Dec 15 2015 |
3332 |
316.89 |
| Dec 08 2015 |
3396 |
316.89 |
| Dec 01 2015 |
3356 |
316.89 |
| Nov 24 2015 |
3336 |
316.89 |
| Nov 17 2015 |
3178 |
316.89 |
| Nov 10 2015 |
2781 |
307.53 |
| Nov 03 2015 |
2816 |
307.53 |
| Oct 27 2015 |
3090 |
314.53 |
| Oct 20 2015 |
3047 |
314.53 |
| Oct 13 2015 |
3038 |
317.78 |
| Oct 06 2015 |
3105 |
317.78 |
| Sep 29 2015 |
3461 |
325.85 |
| Sep 22 2015 |
23437 |
337.41 |
| Sep 15 2015 |
22782 |
337.41 |
| Sep 14 2015 |
3880 |
337.41 |
| Sep 07 2015 |
3891 |
337.41 |
| Aug 31 2015 |
3871 |
337.41 |
| Aug 24 2015 |
3855 |
337.41 |
| Aug 17 2015 |
3858 |
337.41 |
| Aug 10 2015 |
3860 |
337.41 |
| Aug 03 2015 |
3860 |
337.41 |
| Jul 27 2015 |
3860 |
337.41 |
| Jul 20 2015 |
3860 |
337.41 |
| Jul 13 2015 |
3860 |
337.41 |
| Jul 06 2015 |
3860 |
337.41 |
| Jun 29 2015 |
3860 |
337.41 |
| Jun 22 2015 |
3860 |
337.41 |
| Jun 15 2015 |
3860 |
337.41 |
| Jun 08 2015 |
3902 |
337.41 |
| Jun 01 2015 |
3902 |
337.41 |
| May 25 2015 |
3902 |
337.41 |
| May 18 2015 |
3902 |
337.41 |
| May 11 2015 |
3902 |
337.41 |
| May 04 2015 |
3902 |
337.41 |
| Apr 27 2015 |
3902 |
337.41 |
| Apr 20 2015 |
3897 |
337.41 |
| Apr 13 2015 |
3897 |
337.41 |
| Apr 06 2015 |
3903 |
337.41 |
| Mar 30 2015 |
3903 |
337.41 |
| Mar 23 2015 |
3907 |
337.41 |
| Mar 16 2015 |
3904 |
337.41 |
| Mar 09 2015 |
3904 |
337.41 |
| Mar 02 2015 |
3898 |
337.41 |
| Feb 23 2015 |
3856 |
337.41 |
| Feb 16 2015 |
3856 |
337.41 |
| Feb 09 2015 |
3864 |
337.41 |
| Feb 02 2015 |
3866 |
337.41 |
| Jan 26 2015 |
3312 |
324.75 |
| Jan 19 2015 |
3296 |
324.75 |
| Jan 12 2015 |
3233 |
324.75 |
| Jan 05 2015 |
3354 |
324.75 |
| Dec 29 2014 |
3331 |
324.75 |
| Dec 22 2014 |
3348 |
324.75 |
| Dec 15 2014 |
3250 |
324.75 |
| Dec 08 2014 |
3271 |
324.75 |
| Dec 01 2014 |
4756 |
354.54 |
| Nov 24 2014 |
4812 |
354.54 |
| Nov 17 2014 |
4861 |
354.54 |
| Nov 10 2014 |
4886 |
354.54 |
| Nov 03 2014 |
4837 |
354.54 |
| Oct 27 2014 |
4833 |
354.54 |
| Oct 20 2014 |
4894 |
354.54 |
| Oct 13 2014 |
4823 |
354.54 |
