| Sep 02 2021 |
4536 |
433.33 |
| Aug 26 2021 |
4482 |
433.33 |
| Aug 19 2021 |
4480 |
433.33 |
| Aug 12 2021 |
4474 |
433.33 |
| Aug 05 2021 |
4544 |
433.33 |
| Jul 29 2021 |
4576 |
433.33 |
| Jun 03 2021 |
4652 |
433.33 |
| Sep 04 2020 |
11222 |
433.33 |
| Aug 28 2020 |
11293 |
433.33 |
| Aug 21 2020 |
11335 |
433.33 |
| Aug 14 2020 |
11346 |
433.33 |
| Aug 07 2020 |
11446 |
433.33 |
| Jul 31 2020 |
11494 |
433.33 |
| Jul 24 2020 |
11494 |
433.33 |
| Jul 17 2020 |
11513 |
433.33 |
| Jul 10 2020 |
11542 |
433.33 |
| Jul 03 2020 |
11590 |
433.33 |
| Jun 26 2020 |
11590 |
433.33 |
| Jun 19 2020 |
11590 |
433.33 |
| Jun 12 2020 |
11592 |
433.33 |
| Jun 05 2020 |
11613 |
433.33 |
| May 29 2020 |
11631 |
433.33 |
| May 22 2020 |
11667 |
433.33 |
| May 15 2020 |
11667 |
433.33 |
| May 08 2020 |
11672 |
433.33 |
| May 01 2020 |
11676 |
433.33 |
| Apr 24 2020 |
11715 |
433.33 |
| Apr 17 2020 |
11716 |
433.33 |
| Apr 10 2020 |
11716 |
433.33 |
| Apr 03 2020 |
11716 |
433.33 |
| Mar 27 2020 |
11716 |
433.33 |
| Mar 20 2020 |
11724 |
433.33 |
| Mar 13 2020 |
11724 |
433.33 |
| Mar 06 2020 |
11724 |
433.33 |
| Feb 28 2020 |
11702 |
433.33 |
| Feb 21 2020 |
11749 |
433.33 |
| Feb 14 2020 |
11755 |
433.33 |
| Feb 07 2020 |
11780 |
433.33 |
| Jan 31 2020 |
11804 |
433.33 |
| Jan 24 2020 |
11462 |
433.33 |
| Jan 17 2020 |
11494 |
433.33 |
| Jan 10 2020 |
12064 |
433.33 |
| Jan 03 2020 |
11973 |
433.33 |
| Dec 27 2019 |
11968 |
433.33 |
| Dec 20 2019 |
11987 |
433.33 |
| Dec 13 2019 |
12039 |
433.33 |
| Dec 06 2019 |
11923 |
433.33 |
| Nov 29 2019 |
12173 |
433.33 |
| Nov 22 2019 |
12241 |
433.33 |
| Nov 15 2019 |
12335 |
433.33 |
| Nov 08 2019 |
12469 |
433.33 |
| Nov 01 2019 |
12498 |
433.33 |
| Oct 25 2019 |
12469 |
433.33 |
| Oct 18 2019 |
12185 |
433.33 |
| Oct 11 2019 |
12325 |
433.33 |
| Oct 04 2019 |
12407 |
433.33 |
| Sep 27 2019 |
12393 |
433.33 |
| Sep 20 2019 |
12221 |
433.33 |
| Sep 13 2019 |
12249 |
433.33 |
| Sep 22 2017 |
15643 |
463.04 |
| Sep 15 2017 |
15682 |
463.04 |
| Sep 08 2017 |
15534 |
463.04 |
| Sep 01 2017 |
12450 |
433.02 |
| Aug 25 2017 |
12464 |
433.02 |
| Aug 18 2017 |
12491 |
433.02 |
| Aug 11 2017 |
12419 |
433.02 |
| Aug 04 2017 |
12439 |
433.02 |
| Jul 28 2017 |
12438 |
433.02 |
| Jul 21 2017 |
12462 |
433.02 |
| Jul 14 2017 |
12473 |
433.02 |
| Jul 07 2017 |
12468 |
433.02 |
| Jun 30 2017 |
12478 |
433.02 |
| Jun 23 2017 |
12478 |
433.02 |
| Jun 16 2017 |
12472 |
433.02 |
| Jun 09 2017 |
12447 |
433.02 |
| Jun 02 2017 |
12449 |
433.02 |
| May 26 2017 |
12324 |
433.02 |
| May 19 2017 |
12342 |
433.02 |
| May 12 2017 |
12297 |
433.02 |
| May 05 2017 |
12265 |
433.02 |
| Apr 28 2017 |
12246 |
433.02 |
| Apr 21 2017 |
12228 |
433.02 |
| Apr 14 2017 |
12247 |
433.02 |
| Apr 07 2017 |
12248 |
433.02 |
| Mar 31 2017 |
12248 |
433.02 |
| Mar 24 2017 |
12248 |
433.02 |
| Mar 17 2017 |
12239 |
433.02 |
| Mar 10 2017 |
12253 |
433.02 |
| Mar 03 2017 |
12253 |
433.02 |
| Feb 24 2017 |
12249 |
433.02 |
| Feb 17 2017 |
12261 |
433.02 |
| Feb 10 2017 |
12281 |
433.02 |
| Feb 03 2017 |
12268 |
433.02 |
| Jan 27 2017 |
12273 |
433.02 |
| Jan 20 2017 |
12295 |
433.02 |
| Jan 13 2017 |
12305 |
433.02 |
| Jan 06 2017 |
12505 |
433.02 |
| Dec 30 2016 |
12565 |
433.02 |
| Dec 23 2016 |
12564 |
433.02 |
| Dec 16 2016 |
12597 |
433.02 |
| Dec 09 2016 |
14467 |
450.63 |
| Dec 02 2016 |
14769 |
450.63 |
| Nov 25 2016 |
14680 |
450.63 |
| Nov 18 2016 |
13882 |
441.49 |
| Nov 11 2016 |
14024 |
441.49 |
| Nov 04 2016 |
14015 |
441.49 |
| Oct 28 2016 |
13898 |
441.34 |
| Oct 21 2016 |
13996 |
441.34 |
| Oct 14 2016 |
13920 |
441.34 |
| Oct 07 2016 |
14934 |
450.93 |
| Sep 30 2016 |
14896 |
450.93 |
| Sep 23 2016 |
13383 |
439.42 |
| Sep 16 2016 |
13103 |
439.42 |
| Sep 09 2016 |
11707 |
427.11 |
| Sep 02 2016 |
11681 |
427.11 |
| Aug 26 2016 |
11706 |
427.11 |
| Aug 19 2016 |
11423 |
427.11 |
| Aug 12 2016 |
11412 |
427.11 |
| Aug 05 2016 |
11428 |
427.11 |
| Jul 29 2016 |
11429 |
427.11 |
| Jul 22 2016 |
11411 |
427.11 |
| Jun 28 2016 |
11412 |
427.11 |
| Jun 21 2016 |
11458 |
427.11 |
| Jun 14 2016 |
11458 |
427.11 |
| Jun 07 2016 |
11458 |
427.11 |
| May 31 2016 |
11461 |
427.11 |
| May 24 2016 |
11461 |
427.11 |
| May 17 2016 |
11450 |
427.11 |
| May 10 2016 |
11450 |
427.11 |
| May 03 2016 |
11451 |
427.11 |
| Apr 26 2016 |
11451 |
427.11 |
| Apr 19 2016 |
11443 |
427.11 |
| Apr 12 2016 |
11471 |
427.11 |
| Apr 05 2016 |
11471 |
427.11 |
| Mar 29 2016 |
11471 |
427.11 |
| Mar 22 2016 |
11466 |
427.11 |
| Mar 15 2016 |
11462 |
427.11 |
| Mar 08 2016 |
11472 |
427.11 |
| Mar 01 2016 |
11469 |
427.11 |
| Feb 23 2016 |
11464 |
427.11 |
| Feb 16 2016 |
11419 |
427.11 |
| Feb 09 2016 |
11419 |
427.11 |
| Feb 02 2016 |
11362 |
427.11 |
| Jan 26 2016 |
11388 |
427.11 |
| Jan 19 2016 |
11397 |
427.11 |
| Jan 12 2016 |
11012 |
427.11 |
| Jan 05 2016 |
11320 |
427.11 |
| Dec 29 2015 |
11329 |
427.11 |
| Dec 22 2015 |
11205 |
427.11 |
| Dec 15 2015 |
9684 |
412.43 |
| Dec 08 2015 |
9857 |
412.43 |
| Dec 01 2015 |
9974 |
414.11 |
| Nov 24 2015 |
9903 |
414.11 |
| Nov 17 2015 |
9673 |
414.13 |
| Nov 10 2015 |
9627 |
414.13 |
| Nov 03 2015 |
10246 |
420.35 |
| Oct 27 2015 |
9791 |
415.25 |
| Oct 20 2015 |
9688 |
415.25 |
| Oct 13 2015 |
9294 |
415.25 |
| Oct 06 2015 |
9305 |
415.25 |
| Sep 29 2015 |
9367 |
415.25 |
| Sep 22 2015 |
11540 |
414.66 |
| Sep 15 2015 |
15936 |
414.66 |
| Sep 14 2015 |
10733 |
433.06 |
| Sep 07 2015 |
10751 |
433.06 |
| Aug 31 2015 |
10734 |
433.06 |
| Aug 24 2015 |
10668 |
433.06 |
| Aug 17 2015 |
10683 |
433.06 |
| Aug 10 2015 |
10691 |
433.06 |
| Aug 03 2015 |
10691 |
433.06 |
| Jul 27 2015 |
10691 |
433.06 |
| Jul 20 2015 |
10690 |
433.06 |
| Jul 13 2015 |
10690 |
433.06 |
| Jul 06 2015 |
10690 |
433.06 |
| Jun 29 2015 |
10690 |
433.06 |
| Jun 22 2015 |
10690 |
433.06 |
| Jun 15 2015 |
10690 |
433.06 |
| Jun 08 2015 |
10773 |
433.06 |
| Jun 01 2015 |
10773 |
433.06 |
| May 25 2015 |
10773 |
433.06 |
| May 18 2015 |
10773 |
433.06 |
| May 11 2015 |
10773 |
433.06 |
| May 04 2015 |
10773 |
433.06 |
| Apr 27 2015 |
10763 |
433.06 |
| Apr 20 2015 |
10754 |
433.06 |
| Apr 13 2015 |
10754 |
433.06 |
| Apr 06 2015 |
10772 |
433.06 |
| Mar 30 2015 |
10772 |
433.06 |
| Mar 23 2015 |
10784 |
433.06 |
| Mar 16 2015 |
10779 |
433.06 |
| Mar 09 2015 |
10779 |
433.06 |
| Mar 02 2015 |
10768 |
433.06 |
| Feb 23 2015 |
10684 |
433.06 |
| Feb 16 2015 |
10676 |
433.06 |
| Feb 09 2015 |
10686 |
433.06 |
| Feb 02 2015 |
10693 |
433.06 |
| Jan 26 2015 |
10685 |
433.06 |
| Jan 19 2015 |
10667 |
433.06 |
| Jan 12 2015 |
10552 |
433.06 |
| Jan 05 2015 |
10812 |
433.06 |
| Dec 29 2014 |
10801 |
433.06 |
| Dec 22 2014 |
10844 |
433.06 |
| Dec 15 2014 |
11793 |
445.27 |
| Dec 08 2014 |
11880 |
445.27 |
| Dec 01 2014 |
12171 |
448.01 |
| Nov 24 2014 |
12457 |
450.75 |
| Nov 17 2014 |
12583 |
450.75 |
| Nov 10 2014 |
12653 |
450.75 |
| Nov 03 2014 |
12539 |
450.75 |
| Oct 27 2014 |
12525 |
450.75 |
| Oct 20 2014 |
9860 |
421.31 |
| Oct 13 2014 |
9775 |
421.31 |
| Oct 06 2014 |
9709 |
421.31 |
| Sep 29 2014 |
9802 |
421.31 |
| Sep 22 2014 |
9834 |
421.31 |
| Sep 15 2014 |
9784 |
421.31 |
| Sep 08 2014 |
9781 |
421.31 |
| Sep 01 2014 |
9822 |
421.31 |
| Aug 25 2014 |
9839 |
421.31 |
| Aug 18 2014 |
9841 |
421.31 |
| Aug 11 2014 |
9841 |
421.31 |
| Aug 04 2014 |
9841 |
421.31 |
| Jul 28 2014 |
9841 |
421.31 |
| Jul 21 2014 |
9857 |
421.31 |
| Jul 14 2014 |
9857 |
421.31 |
| Jul 07 2014 |
9857 |
421.31 |
| Jun 30 2014 |
9857 |
421.31 |
| Jun 23 2014 |
9857 |
421.31 |
| Jun 16 2014 |
9857 |
421.31 |
| Jun 09 2014 |
9857 |
421.31 |
| Jun 02 2014 |
9857 |
421.31 |
| May 26 2014 |
9857 |
421.31 |
| May 19 2014 |
9857 |
421.31 |
| May 12 2014 |
9859 |
421.31 |
| May 05 2014 |
9859 |
421.31 |
| Apr 28 2014 |
9860 |
421.31 |
| Apr 21 2014 |
9860 |
421.31 |
| Apr 14 2014 |
9876 |
421.31 |
| Apr 07 2014 |
9876 |
421.31 |
| Mar 31 2014 |
9877 |
421.31 |
| Mar 24 2014 |
9877 |
421.31 |
| Mar 17 2014 |
9877 |
421.31 |
| Mar 10 2014 |
9877 |
421.31 |
| Mar 03 2014 |
9877 |
421.31 |
| Feb 24 2014 |
9873 |
421.31 |
| Feb 17 2014 |
9882 |
421.31 |
| Feb 10 2014 |
9880 |
421.31 |
| Feb 03 2014 |
9867 |
421.31 |
| Jan 27 2014 |
9928 |
421.31 |
| Jan 20 2014 |
9887 |
421.31 |
| Jan 13 2014 |
9729 |
421.31 |
| Jan 06 2014 |
9687 |
421.31 |
| Dec 30 2013 |
9792 |
421.31 |
| Dec 23 2013 |
9593 |
421.31 |
| Dec 02 2013 |
3295 |
325.92 |
| Nov 25 2013 |
3344 |
325.92 |
| Nov 18 2013 |
3391 |
325.92 |
| Nov 11 2013 |
3348 |
325.92 |
| Nov 04 2013 |
3398 |
325.92 |
| Oct 28 2013 |
3408 |
325.92 |
| Oct 21 2013 |
3327 |
325.92 |
| Oct 14 2013 |
3306 |
325.92 |
| Oct 07 2013 |
3315 |
325.92 |
| Sep 30 2013 |
3307 |
325.92 |
| Sep 23 2013 |
3277 |
325.14 |
| Sep 16 2013 |
3295 |
325.14 |
| Sep 09 2013 |
3302 |
325.14 |
| Sep 02 2013 |
3319 |
325.14 |
| Aug 26 2013 |
3305 |
325.14 |
| Aug 19 2013 |
3313 |
325.14 |
| Aug 12 2013 |
3314 |
325.14 |
| Aug 05 2013 |
3315 |
325.14 |
| Jul 29 2013 |
3315 |
325.14 |
| Jul 22 2013 |
3324 |
325.14 |
| Jul 15 2013 |
3324 |
325.14 |
| Jul 08 2013 |
3323 |
325.14 |
| Jul 01 2013 |
3323 |
325.14 |
| Jun 24 2013 |
3323 |
325.14 |
| Jun 17 2013 |
3323 |
325.14 |
| Jun 10 2013 |
3323 |
325.14 |
| Jun 03 2013 |
3323 |
325.14 |
| May 27 2013 |
3323 |
325.14 |
| May 20 2013 |
3323 |
325.14 |
| May 13 2013 |
3323 |
325.14 |
| May 06 2013 |
3323 |
325.14 |
| Apr 29 2013 |
3323 |
325.14 |
| Apr 22 2013 |
3320 |
325.14 |
| Apr 15 2013 |
3325 |
325.14 |
| Apr 08 2013 |
3325 |
325.14 |
| Apr 01 2013 |
3325 |
325.14 |
| Mar 25 2013 |
3326 |
325.14 |
| Mar 18 2013 |
3326 |
325.14 |
| Mar 11 2013 |
3326 |
325.14 |
| Mar 04 2013 |
3326 |
325.14 |
| Feb 25 2013 |
3326 |
325.14 |
| Feb 18 2013 |
3333 |
325.14 |
| Feb 11 2013 |
3341 |
325.14 |
| Feb 04 2013 |
3325 |
325.14 |
| Jan 28 2013 |
3346 |
325.14 |
| Jan 21 2013 |
3356 |
325.14 |
| Jan 14 2013 |
3399 |
325.14 |
| Jan 07 2013 |
3361 |
325.14 |
| Dec 31 2012 |
3373 |
325.14 |
| Dec 24 2012 |
3381 |
325.14 |
| Dec 17 2012 |
3394 |
325.14 |
| Dec 10 2012 |
3325 |
324.36 |
| Dec 03 2012 |
3374 |
324.36 |
| Nov 26 2012 |
3292 |
324.36 |
| Nov 19 2012 |
3357 |
324.36 |
| Nov 12 2012 |
5446 |
363.44 |
| Nov 05 2012 |
5456 |
363.44 |
| Oct 29 2012 |
5518 |
363.44 |
| Oct 22 2012 |
5548 |
363.44 |
| Oct 15 2012 |
5517 |
363.44 |
| Oct 02 2012 |
5514 |
363.44 |
| Sep 26 2012 |
8143 |
402.53 |
| Sep 20 2012 |
8095 |
402.53 |
| Sep 13 2012 |
8042 |
402.53 |
| Jan 19 2012 |
7362 |
402.53 |
| Dec 29 2011 |
7282 |
402.53 |
| Dec 13 2011 |
7193 |
402.53 |
| Dec 09 2011 |
7203 |
402.53 |
| Dec 01 2011 |
7183 |
402.53 |
