| Jan 12 2016 |
1901 |
273.18 |
| Jan 05 2016 |
1991 |
273.18 |
| Dec 29 2015 |
1991 |
273.18 |
| Dec 22 2015 |
1959 |
273.18 |
| Dec 15 2015 |
1925 |
273.18 |
| Dec 08 2015 |
1970 |
273.18 |
| Dec 01 2015 |
1896 |
273.18 |
| Nov 24 2015 |
1908 |
273.18 |
| Nov 17 2015 |
1802 |
273.18 |
| Nov 10 2015 |
1781 |
273.18 |
| Nov 03 2015 |
1799 |
273.18 |
| Oct 27 2015 |
1816 |
273.18 |
| Oct 20 2015 |
1761 |
273.18 |
| Oct 13 2015 |
1645 |
273.18 |
| Oct 06 2015 |
1671 |
273.18 |
| Sep 29 2015 |
1689 |
273.18 |
| Sep 22 2015 |
34733 |
273.18 |
| Sep 15 2015 |
34056 |
273.18 |
| Sep 14 2015 |
1655 |
273.18 |
| Sep 07 2015 |
1670 |
273.18 |
| Aug 31 2015 |
1649 |
273.18 |
| Aug 24 2015 |
1638 |
273.18 |
| Aug 17 2015 |
1638 |
273.18 |
| Aug 10 2015 |
1640 |
273.18 |
| Aug 03 2015 |
1640 |
273.18 |
| Jul 27 2015 |
1640 |
273.18 |
| Jul 20 2015 |
1640 |
273.18 |
| Jul 13 2015 |
1640 |
273.18 |
| Jul 06 2015 |
1640 |
273.18 |
| Jun 29 2015 |
1640 |
273.18 |
| Jun 22 2015 |
1640 |
273.18 |
| Jun 15 2015 |
1640 |
273.18 |
| Jun 08 2015 |
1659 |
273.18 |
| Jun 01 2015 |
1659 |
273.18 |
| May 25 2015 |
1659 |
273.18 |
| May 18 2015 |
1659 |
273.18 |
| May 11 2015 |
1659 |
273.18 |
| May 04 2015 |
1659 |
273.18 |
| Apr 27 2015 |
1659 |
273.18 |
| Apr 20 2015 |
1658 |
273.18 |
| Apr 13 2015 |
1658 |
273.18 |
| Apr 06 2015 |
1659 |
273.18 |
| Mar 30 2015 |
1659 |
273.18 |
| Mar 23 2015 |
1664 |
273.18 |
| Mar 16 2015 |
1663 |
273.18 |
| Mar 09 2015 |
1663 |
273.18 |
| Mar 02 2015 |
1665 |
273.18 |
| Feb 23 2015 |
1646 |
273.18 |
| Feb 16 2015 |
1650 |
273.18 |
| Feb 09 2015 |
1658 |
273.18 |
| Feb 02 2015 |
1663 |
273.18 |
| Jan 26 2015 |
1665 |
273.18 |
| Nov 10 2014 |
1912 |
282.07 |
| Nov 03 2014 |
1852 |
282.07 |
| Oct 27 2014 |
1880 |
282.07 |
| Oct 20 2014 |
1929 |
282.07 |
| Oct 13 2014 |
1853 |
282.07 |
| Oct 06 2014 |
1878 |
282.07 |
| Sep 29 2014 |
1854 |
282.07 |
| Sep 22 2014 |
1873 |
282.07 |
| Sep 15 2014 |
1874 |
282.07 |
| Sep 08 2014 |
1899 |
282.07 |
| Sep 01 2014 |
1903 |
282.07 |
| Aug 25 2014 |
1910 |
282.07 |
| Aug 18 2014 |
1912 |
282.07 |
| Aug 11 2014 |
1912 |
282.07 |
| Aug 04 2014 |
1912 |
282.07 |
| Jul 28 2014 |
1912 |
282.07 |
| Jul 21 2014 |
1914 |
282.07 |
| Jul 14 2014 |
1914 |
282.07 |
| Jul 07 2014 |
1914 |
282.07 |
| Jun 30 2014 |
1914 |
282.07 |
| Jun 23 2014 |
1914 |
282.07 |
| Jun 16 2014 |
1914 |
282.07 |
| Jun 09 2014 |
1914 |
282.07 |
| Jun 02 2014 |
1914 |
282.07 |
| May 26 2014 |
1914 |
282.07 |
| May 19 2014 |
1914 |
282.07 |
| May 12 2014 |
1914 |
282.07 |
| May 05 2014 |
1914 |
282.07 |
| Apr 28 2014 |
1914 |
282.07 |
| Apr 21 2014 |
1914 |
282.07 |
| Apr 14 2014 |
1916 |
282.07 |
| Apr 07 2014 |
1916 |
282.07 |
| Mar 31 2014 |
1916 |
282.07 |
| Mar 24 2014 |
1916 |
282.07 |
| Mar 17 2014 |
1916 |
282.07 |
| Mar 10 2014 |
1916 |
282.07 |
| Mar 03 2014 |
1916 |
282.07 |
| Feb 24 2014 |
1910 |
282.07 |
| Feb 17 2014 |
1910 |
282.07 |
| Feb 10 2014 |
1906 |
282.07 |
| Feb 03 2014 |
1901 |
282.07 |
| Jan 27 2014 |
1924 |
282.07 |
| Jan 20 2014 |
1905 |
282.07 |
| Jan 13 2014 |
1845 |
282.07 |
| Jan 06 2014 |
2252 |
296.3 |
| Dec 30 2013 |
2288 |
296.3 |
| Dec 23 2013 |
2143 |
296.3 |
| Dec 16 2013 |
2120 |
296.3 |
| Dec 09 2013 |
2283 |
301.08 |
| Dec 02 2013 |
2392 |
303.09 |
| Nov 25 2013 |
2420 |
303.09 |
| Nov 18 2013 |
2475 |
303.09 |
| Nov 11 2013 |
2465 |
303.09 |
| Nov 04 2013 |
2841 |
312.47 |
| Oct 28 2013 |
2271 |
296.08 |
| Oct 21 2013 |
2227 |
296.08 |
| Oct 14 2013 |
2216 |
296.08 |
| Oct 07 2013 |
2217 |
296.08 |
| Sep 30 2013 |
2218 |
296.08 |
| Sep 23 2013 |
2199 |
296.08 |
| Sep 16 2013 |
2229 |
296.08 |
| Sep 09 2013 |
2210 |
296.08 |
| Sep 02 2013 |
2232 |
296.08 |
| Aug 26 2013 |
2228 |
296.08 |
| Aug 19 2013 |
2233 |
296.08 |
| Aug 12 2013 |
2233 |
296.08 |
| Aug 05 2013 |
2233 |
296.08 |
| Jul 29 2013 |
2233 |
296.08 |
| Jul 22 2013 |
2238 |
296.08 |
| Jul 15 2013 |
2238 |
296.08 |
| Jul 08 2013 |
2237 |
296.08 |
| Jul 01 2013 |
2237 |
296.08 |
| Jun 24 2013 |
2237 |
296.08 |
| Jun 17 2013 |
2237 |
296.08 |
| Jun 10 2013 |
2237 |
296.08 |
| Jun 03 2013 |
2237 |
296.08 |
| May 27 2013 |
2237 |
296.08 |
| May 20 2013 |
2237 |
296.08 |
| May 13 2013 |
2237 |
296.08 |
| May 06 2013 |
2237 |
296.08 |
| Apr 29 2013 |
2237 |
296.08 |
| Apr 22 2013 |
2237 |
296.08 |
| Apr 15 2013 |
2240 |
296.08 |
| Apr 08 2013 |
2240 |
296.08 |
| Apr 01 2013 |
2240 |
296.08 |
| Mar 25 2013 |
2240 |
296.08 |
| Mar 18 2013 |
2240 |
296.08 |
| Mar 11 2013 |
2240 |
296.08 |
| Mar 04 2013 |
2240 |
296.08 |
| Feb 25 2013 |
2240 |
296.08 |
| Feb 18 2013 |
2245 |
296.08 |
| Feb 11 2013 |
2253 |
296.08 |
| Feb 04 2013 |
2247 |
296.08 |
| Jan 28 2013 |
2264 |
296.08 |
| Jan 21 2013 |
2266 |
296.08 |
| Jan 14 2013 |
2293 |
296.08 |
| Jan 07 2013 |
2228 |
294.37 |
| Dec 31 2012 |
3365 |
324.96 |
| Dec 24 2012 |
3372 |
324.96 |
| Dec 17 2012 |
3384 |
324.96 |
| Dec 10 2012 |
3356 |
324.96 |
| Dec 03 2012 |
3404 |
324.96 |
| Nov 26 2012 |
3321 |
324.96 |
| Nov 19 2012 |
3388 |
324.96 |
| Nov 12 2012 |
3578 |
329.31 |
| Nov 05 2012 |
9046 |
412.92 |
| Oct 29 2012 |
10607 |
429.6 |
| Oct 22 2012 |
18574 |
515.21 |
| Oct 15 2012 |
18397 |
515.21 |
| Oct 02 2012 |
17777 |
515.21 |
| Sep 26 2012 |
17745 |
515.21 |
| Sep 20 2012 |
17568 |
515.21 |
| Sep 13 2012 |
17327 |
515.21 |
| Jan 19 2012 |
16593 |
515.1 |
| Dec 29 2011 |
16485 |
515.1 |
| Dec 13 2011 |
16286 |
515.11 |
| Dec 09 2011 |
16300 |
515.11 |
| Dec 01 2011 |
16286 |
515.11 |
| Nov 25 2011 |
16469 |
515.11 |
