| Dec 15 2017 |
20722 |
519.9 |
| Dec 08 2017 |
21103 |
519.9 |
| Dec 01 2017 |
21324 |
519.9 |
| Nov 24 2017 |
21361 |
519.9 |
| Nov 17 2017 |
21584 |
519.9 |
| Nov 10 2017 |
22173 |
519.9 |
| Nov 03 2017 |
22265 |
519.9 |
| Oct 27 2017 |
22306 |
519.9 |
| Oct 20 2017 |
20689 |
504.61 |
| Oct 13 2017 |
20441 |
504.61 |
| Oct 06 2017 |
20214 |
504.61 |
| Sep 29 2017 |
20204 |
504.61 |
| Sep 22 2017 |
20115 |
504.61 |
| Sep 15 2017 |
20089 |
504.61 |
| Sep 08 2017 |
19869 |
504.61 |
| Sep 01 2017 |
19900 |
504.61 |
| Aug 25 2017 |
19899 |
504.61 |
| Aug 18 2017 |
19937 |
504.61 |
| Aug 11 2017 |
19833 |
504.61 |
| Aug 04 2017 |
19860 |
504.61 |
| Jul 28 2017 |
19857 |
504.61 |
| Jul 21 2017 |
19879 |
504.61 |
| Jul 14 2017 |
19876 |
504.61 |
| Jul 07 2017 |
19872 |
504.61 |
| Jun 30 2017 |
19880 |
504.61 |
| Jun 23 2017 |
19880 |
504.61 |
| Jun 16 2017 |
19878 |
504.61 |
| Jun 09 2017 |
19851 |
504.61 |
| Jun 02 2017 |
19856 |
504.61 |
| May 26 2017 |
19681 |
504.61 |
| May 19 2017 |
19704 |
504.61 |
| May 12 2017 |
19642 |
504.61 |
| May 05 2017 |
19579 |
504.61 |
| Apr 28 2017 |
19548 |
504.61 |
| Apr 21 2017 |
19518 |
504.61 |
| Apr 14 2017 |
19556 |
504.61 |
| Apr 07 2017 |
19557 |
504.61 |
| Mar 31 2017 |
19557 |
504.61 |
| Mar 24 2017 |
19558 |
504.61 |
| Mar 17 2017 |
19549 |
504.61 |
| Mar 10 2017 |
19568 |
504.61 |
| Mar 03 2017 |
19568 |
504.61 |
| Feb 24 2017 |
19572 |
504.61 |
| Feb 17 2017 |
19590 |
504.61 |
| Feb 10 2017 |
19614 |
504.61 |
| Feb 03 2017 |
19606 |
504.61 |
| Jan 27 2017 |
19597 |
504.61 |
| Jan 20 2017 |
19616 |
504.61 |
| Jan 13 2017 |
19646 |
504.61 |
| Jan 06 2017 |
19906 |
504.61 |
| Dec 30 2016 |
19982 |
504.61 |
| Dec 23 2016 |
19985 |
504.61 |
| Dec 16 2016 |
18457 |
489.32 |
| Dec 09 2016 |
20987 |
512.92 |
| Dec 02 2016 |
21424 |
512.92 |
| Nov 25 2016 |
21308 |
512.92 |
| Nov 18 2016 |
21599 |
512.92 |
| Nov 11 2016 |
21917 |
512.92 |
| Nov 04 2016 |
21995 |
512.92 |
| Oct 28 2016 |
21997 |
512.92 |
| Oct 21 2016 |
24580 |
536.51 |
| Oct 14 2016 |
24611 |
536.51 |
| Oct 07 2016 |
24461 |
536.51 |
| Sep 30 2016 |
22649 |
519.87 |
| Sep 23 2016 |
22223 |
519.87 |
| Sep 16 2016 |
21829 |
519.87 |
| Sep 09 2016 |
21589 |
519.87 |
| Sep 02 2016 |
21509 |
519.87 |
| Aug 26 2016 |
21534 |
519.87 |
| Aug 19 2016 |
21116 |
519.87 |
| Aug 12 2016 |
21100 |
519.87 |
| Aug 05 2016 |
21121 |
519.87 |
| Jul 29 2016 |
21123 |
519.87 |
| Jul 22 2016 |
21095 |
519.87 |
| Jun 28 2016 |
21097 |
519.87 |
| Jun 21 2016 |
21160 |
519.87 |
| Jun 14 2016 |
21160 |
519.87 |
| Jun 07 2016 |
21162 |
519.87 |
| May 31 2016 |
21170 |
519.87 |
| May 24 2016 |
21170 |
519.87 |
| May 17 2016 |
21151 |
519.87 |
| May 10 2016 |
21152 |
519.87 |
| May 03 2016 |
21158 |
519.87 |
| Apr 26 2016 |
21153 |
519.87 |
| Apr 19 2016 |
21120 |
519.87 |
| Apr 12 2016 |
21164 |
519.87 |
| Apr 05 2016 |
21164 |
519.87 |
| Mar 29 2016 |
21164 |
519.87 |
| Mar 22 2016 |
21150 |
519.87 |
| Mar 15 2016 |
21148 |
519.87 |
| Mar 08 2016 |
21170 |
519.87 |
| Mar 01 2016 |
21166 |
519.87 |
| Feb 23 2016 |
21163 |
519.87 |
| Feb 16 2016 |
21093 |
519.87 |
| Feb 09 2016 |
21093 |
519.87 |
| Feb 02 2016 |
21032 |
519.87 |
| Jan 26 2016 |
21072 |
519.87 |
| Jan 19 2016 |
21079 |
519.87 |
| Jan 12 2016 |
20633 |
519.87 |
| Jan 05 2016 |
21064 |
519.87 |
| Dec 29 2015 |
21086 |
519.87 |
| Dec 22 2015 |
20909 |
519.87 |
| Dec 15 2015 |
19121 |
503.22 |
| Dec 08 2015 |
20733 |
516.27 |
| Dec 01 2015 |
20812 |
516.27 |
| Nov 24 2015 |
20637 |
516.27 |
| Nov 17 2015 |
20320 |
516.27 |
| Nov 10 2015 |
22516 |
538.94 |
| Nov 03 2015 |
22567 |
538.94 |
| Oct 27 2015 |
22657 |
538.94 |
| Oct 20 2015 |
22622 |
538.94 |
| Oct 13 2015 |
20842 |
527.07 |
| Oct 06 2015 |
20831 |
527.07 |
| Sep 29 2015 |
21567 |
535.02 |
| Sep 22 2015 |
9789 |
535.02 |
| Sep 15 2015 |
14494 |
535.02 |
| Sep 14 2015 |
20834 |
535.02 |
| Sep 07 2015 |
20805 |
535.02 |
| Aug 31 2015 |
20842 |
535.02 |
| Aug 24 2015 |
20757 |
535.02 |
| Aug 17 2015 |
20789 |
535.02 |
| Aug 10 2015 |
20800 |
535.02 |
| Aug 03 2015 |
20799 |
535.02 |
| Jul 27 2015 |
20799 |
535.02 |
| Jul 20 2015 |
20798 |
535.02 |
| Jul 13 2015 |
20798 |
535.02 |
| Jul 06 2015 |
20798 |
535.02 |
| Jun 29 2015 |
20798 |
535.02 |
| Jun 22 2015 |
20798 |
535.02 |
| Jun 15 2015 |
20798 |
535.02 |
| Jun 08 2015 |
20941 |
535.02 |
| Jun 01 2015 |
20941 |
535.02 |
| May 25 2015 |
20941 |
535.02 |
| May 18 2015 |
20941 |
535.02 |
| May 11 2015 |
20941 |
535.02 |
| May 04 2015 |
20941 |
535.02 |
| Apr 27 2015 |
20918 |
535.02 |
| Apr 20 2015 |
20905 |
535.02 |
| Apr 13 2015 |
20904 |
535.02 |
| Apr 06 2015 |
20938 |
535.02 |
| Mar 30 2015 |
20938 |
535.02 |
| Mar 23 2015 |
20960 |
535.02 |
| Mar 16 2015 |
20946 |
535.02 |
| Mar 09 2015 |
20945 |
535.02 |
| Mar 02 2015 |
20933 |
535.02 |
| Feb 23 2015 |
20792 |
535.02 |
| Feb 16 2015 |
20760 |
535.02 |
| Feb 09 2015 |
20770 |
535.02 |
| Feb 02 2015 |
20782 |
535.02 |
| Jan 26 2015 |
20771 |
535.02 |
| Jan 19 2015 |
20753 |
535.02 |
| Jan 12 2015 |
20620 |
535.02 |
| Jan 05 2015 |
20922 |
535.02 |
| Dec 29 2014 |
20933 |
535.02 |
| Dec 22 2014 |
20976 |
535.02 |
| Dec 15 2014 |
20905 |
537.87 |
| Dec 08 2014 |
21081 |
537.87 |
| Dec 01 2014 |
21406 |
539.63 |
| Nov 24 2014 |
16001 |
485.29 |
| Nov 17 2014 |
16148 |
485.29 |
| Nov 10 2014 |
16745 |
490.19 |
| Nov 03 2014 |
16656 |
490.19 |
| Oct 27 2014 |
16670 |
490.19 |
| Oct 20 2014 |
17291 |
494.16 |
| Oct 13 2014 |
17158 |
494.16 |
| Oct 06 2014 |
16910 |
494.16 |
| Sep 29 2014 |
17128 |
494.16 |
| Sep 22 2014 |
17211 |
494.16 |
| Sep 15 2014 |
17075 |
494.16 |
| Sep 08 2014 |
17007 |
494.16 |
| Sep 01 2014 |
17077 |
494.16 |
| Aug 25 2014 |
17097 |
494.16 |
| Aug 18 2014 |
17098 |
494.16 |
| Aug 11 2014 |
17098 |
494.16 |
| Aug 04 2014 |
17098 |
494.16 |
| Jul 28 2014 |
17098 |
494.16 |
| Jul 21 2014 |
17116 |
494.16 |
| Jul 14 2014 |
17116 |
494.16 |
| Jul 07 2014 |
17116 |
494.16 |
| Jun 30 2014 |
17116 |
494.16 |
| Jun 23 2014 |
17116 |
494.16 |
| Jun 16 2014 |
17116 |
494.16 |
| Jun 09 2014 |
17116 |
494.16 |
| Jun 02 2014 |
17116 |
494.16 |
| May 26 2014 |
17116 |
494.16 |
| May 19 2014 |
17116 |
494.16 |
| May 12 2014 |
17118 |
494.16 |
| May 05 2014 |
17118 |
494.16 |
| Apr 28 2014 |
17119 |
494.16 |
| Apr 21 2014 |
17119 |
494.16 |
| Apr 14 2014 |
17137 |
494.16 |
| Apr 07 2014 |
17137 |
494.16 |
| Mar 31 2014 |
17138 |
494.16 |
| Mar 24 2014 |
17138 |
494.16 |
| Mar 17 2014 |
17138 |
494.16 |
| Mar 10 2014 |
17138 |
494.16 |
| Mar 03 2014 |
17138 |
494.16 |
| Feb 24 2014 |
17133 |
494.16 |
| Feb 17 2014 |
17149 |
494.16 |
| Feb 10 2014 |
17149 |
494.16 |
| Feb 03 2014 |
17137 |
494.16 |
| Jan 27 2014 |
17209 |
494.16 |
| Jan 20 2014 |
17167 |
494.16 |
| Jan 13 2014 |
16977 |
494.16 |
| Jan 06 2014 |
16927 |
494.16 |
| Dec 30 2013 |
17070 |
494.16 |
| Dec 23 2013 |
16855 |
494.16 |
| Dec 16 2013 |
16674 |
494.16 |
| Dec 09 2013 |
15091 |
477.83 |
| Dec 02 2013 |
18103 |
506.11 |
| Nov 25 2013 |
15281 |
475.25 |
| Nov 18 2013 |
12456 |
447.14 |
| Nov 11 2013 |
12397 |
447.14 |
| Nov 04 2013 |
13367 |
457.77 |
| Oct 28 2013 |
12031 |
445.37 |
| Oct 21 2013 |
11776 |
445.37 |
| Oct 14 2013 |
11712 |
445.37 |
| Oct 07 2013 |
11696 |
445.37 |
| Sep 30 2013 |
11695 |
445.37 |
| Sep 23 2013 |
9874 |
425.5 |
| Sep 16 2013 |
9888 |
425.5 |
| Sep 09 2013 |
9583 |
421.71 |
| Sep 02 2013 |
9655 |
421.71 |
| Aug 26 2013 |
9620 |
421.71 |
| Aug 19 2013 |
9636 |
421.71 |
| Aug 12 2013 |
9636 |
421.71 |
| Aug 05 2013 |
9638 |
421.71 |
| Jul 29 2013 |
9639 |
421.71 |
| Jul 22 2013 |
9672 |
421.71 |
| Jul 15 2013 |
9672 |
421.71 |
| Jul 08 2013 |
9672 |
421.71 |
| Jul 01 2013 |
9672 |
421.71 |
| Jun 24 2013 |
9672 |
421.71 |
| Jun 17 2013 |
9672 |
421.71 |
| Jun 10 2013 |
9672 |
421.71 |
| Jun 03 2013 |
9672 |
421.71 |
| May 27 2013 |
9672 |
421.71 |
| May 20 2013 |
9672 |
421.71 |
| May 13 2013 |
9672 |
421.71 |
| May 06 2013 |
9672 |
421.71 |
| Apr 29 2013 |
9672 |
421.71 |
| Apr 22 2013 |
9651 |
421.71 |
| Apr 15 2013 |
9660 |
421.71 |
| Apr 08 2013 |
9660 |
421.71 |
| Apr 01 2013 |
9660 |
421.71 |
| Mar 25 2013 |
9656 |
421.71 |
| Mar 18 2013 |
9656 |
421.71 |
| Mar 11 2013 |
9656 |
421.71 |
| Mar 04 2013 |
9656 |
421.71 |
| Feb 25 2013 |
9656 |
421.71 |
| Feb 18 2013 |
9663 |
421.71 |
| Feb 11 2013 |
9673 |
421.71 |
| Feb 04 2013 |
9641 |
421.71 |
| Jan 28 2013 |
9690 |
421.71 |
| Jan 21 2013 |
9694 |
421.71 |
| Jan 14 2013 |
9773 |
421.71 |
| Jan 07 2013 |
9727 |
421.71 |
| Dec 31 2012 |
9736 |
421.71 |
| Dec 24 2012 |
9736 |
421.71 |
| Dec 17 2012 |
9750 |
421.71 |
| Dec 10 2012 |
9640 |
421.71 |
| Dec 03 2012 |
10145 |
425.75 |
| Nov 26 2012 |
10416 |
429.97 |
| Nov 19 2012 |
10502 |
429.97 |
| Nov 12 2012 |
10570 |
429.97 |
| Nov 05 2012 |
10562 |
429.97 |
| Oct 29 2012 |
10645 |
429.97 |
| Oct 22 2012 |
10676 |
429.97 |
| Oct 15 2012 |
10584 |
429.97 |
| Oct 02 2012 |
12917 |
458.67 |
| Sep 26 2012 |
13017 |
459.97 |
| Sep 20 2012 |
13246 |
463.88 |
| Sep 13 2012 |
14164 |
476.5 |
| Jan 19 2012 |
13380 |
476.42 |
| Dec 29 2011 |
13285 |
476.42 |
| Dec 13 2011 |
13127 |
476.42 |
| Dec 09 2011 |
13153 |
476.42 |
| Dec 01 2011 |
14716 |
495.12 |
| Nov 25 2011 |
11307 |
453.1 |
