| Oct 20 2014 |
23922 |
560.95 |
| Oct 13 2014 |
21183 |
532.72 |
| Oct 06 2014 |
19763 |
521.58 |
| Sep 29 2014 |
19954 |
521.58 |
| Sep 22 2014 |
20536 |
526.87 |
| Sep 15 2014 |
19974 |
523.25 |
| Sep 08 2014 |
19833 |
523.25 |
| Sep 01 2014 |
19434 |
517.92 |
| Aug 25 2014 |
19462 |
517.92 |
| Aug 18 2014 |
19469 |
517.92 |
| Aug 11 2014 |
19469 |
517.92 |
| Aug 04 2014 |
19469 |
517.92 |
| Jul 28 2014 |
19469 |
517.92 |
| Jul 21 2014 |
19488 |
517.92 |
| Jul 14 2014 |
19488 |
517.92 |
| Jul 07 2014 |
19488 |
517.92 |
| Jun 30 2014 |
19488 |
517.92 |
| Jun 23 2014 |
19488 |
517.92 |
| Jun 16 2014 |
19488 |
517.92 |
| Jun 09 2014 |
19488 |
517.92 |
| Jun 02 2014 |
19488 |
517.92 |
| May 26 2014 |
19488 |
517.92 |
| May 19 2014 |
19488 |
517.92 |
| May 12 2014 |
19490 |
517.92 |
| May 05 2014 |
19490 |
517.92 |
| Apr 28 2014 |
19491 |
517.92 |
| Apr 21 2014 |
19491 |
517.92 |
| Apr 14 2014 |
19507 |
517.92 |
| Apr 07 2014 |
19507 |
517.92 |
| Mar 31 2014 |
19508 |
517.92 |
| Mar 24 2014 |
19508 |
517.92 |
| Mar 17 2014 |
19508 |
517.92 |
| Mar 10 2014 |
19508 |
517.92 |
| Mar 03 2014 |
19508 |
517.92 |
| Feb 24 2014 |
19501 |
517.92 |
| Feb 17 2014 |
19516 |
517.92 |
| Feb 10 2014 |
19515 |
517.92 |
| Feb 03 2014 |
19505 |
517.92 |
| Jan 27 2014 |
19571 |
517.92 |
| Jan 20 2014 |
19517 |
517.92 |
| Jan 13 2014 |
19329 |
517.92 |
| Jan 06 2014 |
19279 |
517.92 |
| Dec 30 2013 |
19424 |
517.92 |
| Dec 23 2013 |
19195 |
517.92 |
| Dec 16 2013 |
18996 |
517.92 |
| Dec 09 2013 |
19031 |
517.92 |
| Dec 02 2013 |
19231 |
517.92 |
| Nov 25 2013 |
19544 |
517.92 |
| Nov 18 2013 |
19641 |
517.92 |
| Nov 11 2013 |
19646 |
517.92 |
| Nov 04 2013 |
19486 |
517.92 |
| Oct 28 2013 |
19332 |
517.92 |
| Oct 21 2013 |
20063 |
529.7 |
| Oct 14 2013 |
20734 |
537.31 |
| Oct 07 2013 |
20526 |
537.31 |
| Sep 30 2013 |
20576 |
539.81 |
| Sep 23 2013 |
20132 |
534.32 |
| Sep 16 2013 |
19943 |
534.32 |
| Nov 19 2012 |
26099 |
613.63 |
| Nov 12 2012 |
26266 |
613.63 |
| Nov 05 2012 |
26271 |
613.63 |
| Oct 29 2012 |
26462 |
613.63 |
| Oct 22 2012 |
26198 |
613.63 |
| Oct 15 2012 |
25925 |
613.63 |
| Oct 02 2012 |
24935 |
613.63 |
| Sep 26 2012 |
24921 |
613.63 |
| Sep 20 2012 |
24607 |
613.63 |
| Sep 13 2012 |
24214 |
613.63 |
| Jan 19 2012 |
23503 |
613.63 |
| Dec 29 2011 |
23378 |
613.63 |
| Dec 13 2011 |
23139 |
613.63 |
| Dec 09 2011 |
23158 |
613.63 |
| Dec 01 2011 |
23187 |
613.63 |
| Nov 25 2011 |
23479 |
613.63 |
