| Jan 04 2019 |
21856 |
537.91 |
| Dec 28 2018 |
21800 |
537.91 |
| Dec 21 2018 |
21650 |
537.91 |
| Dec 14 2018 |
21792 |
537.91 |
| Dec 07 2018 |
22027 |
537.91 |
| Nov 30 2018 |
22331 |
537.91 |
| Nov 23 2018 |
22560 |
537.91 |
| Nov 16 2018 |
23046 |
537.91 |
| Nov 09 2018 |
23196 |
537.91 |
| Nov 02 2018 |
23342 |
537.91 |
| Oct 26 2018 |
23128 |
537.91 |
| Oct 19 2018 |
23255 |
537.91 |
| Oct 12 2018 |
21743 |
522.11 |
| Oct 05 2018 |
21463 |
522.11 |
| Sep 28 2018 |
21537 |
522.11 |
| Sep 21 2018 |
22871 |
536.59 |
| Sep 14 2018 |
22088 |
530.79 |
| Sep 07 2018 |
18663 |
496.1 |
| Aug 31 2018 |
18364 |
494.64 |
| Aug 24 2018 |
18282 |
494.64 |
| Aug 17 2018 |
18271 |
494.64 |
| Aug 10 2018 |
18280 |
494.64 |
| Aug 03 2018 |
18305 |
494.64 |
| Jul 27 2018 |
18318 |
494.64 |
| Jul 20 2018 |
18338 |
494.64 |
| Jul 13 2018 |
18341 |
494.64 |
| Jul 06 2018 |
18307 |
494.64 |
| Jun 29 2018 |
18371 |
494.64 |
| Jun 22 2018 |
18371 |
494.64 |
| Jun 15 2018 |
18396 |
494.64 |
| Jun 08 2018 |
18425 |
494.64 |
| Jun 01 2018 |
18413 |
494.64 |
| May 25 2018 |
18432 |
494.64 |
| May 18 2018 |
18395 |
494.64 |
| May 11 2018 |
18422 |
494.64 |
| May 04 2018 |
18505 |
494.64 |
| Apr 27 2018 |
18495 |
494.64 |
| Apr 20 2018 |
18546 |
494.64 |
| Apr 13 2018 |
18541 |
494.64 |
| Apr 06 2018 |
18541 |
494.64 |
| Mar 30 2018 |
18542 |
494.64 |
| Mar 23 2018 |
18542 |
494.64 |
| Mar 16 2018 |
18526 |
494.64 |
| Mar 09 2018 |
18526 |
494.64 |
| Mar 02 2018 |
18532 |
494.64 |
| Feb 23 2018 |
18525 |
494.64 |
| Feb 16 2018 |
18539 |
494.64 |
| Feb 09 2018 |
18530 |
494.64 |
| Feb 02 2018 |
18543 |
494.64 |
| Jan 26 2018 |
18574 |
494.64 |
| Jan 19 2018 |
18516 |
494.64 |
| Jan 12 2018 |
18077 |
494.64 |
| Jan 05 2018 |
18316 |
494.64 |
| Dec 29 2017 |
18356 |
494.64 |
| Dec 22 2017 |
18334 |
494.64 |
| Dec 15 2017 |
18309 |
494.64 |
| Dec 08 2017 |
18671 |
494.64 |
| Dec 01 2017 |
18811 |
494.64 |
| Nov 24 2017 |
18856 |
494.64 |
| Nov 17 2017 |
20462 |
508.78 |
| Nov 10 2017 |
21026 |
508.78 |
| Nov 03 2017 |
21601 |
513.63 |
| Oct 27 2017 |
22887 |
525.48 |
| Oct 20 2017 |
22830 |
525.48 |
| Oct 13 2017 |
22533 |
525.48 |
| Oct 06 2017 |
22316 |
525.48 |
| Sep 29 2017 |
22296 |
525.48 |
| Sep 22 2017 |
21221 |
515.46 |
| Sep 15 2017 |
21585 |
519.74 |
| Sep 08 2017 |
21362 |
519.74 |
| Sep 01 2017 |
21403 |
519.74 |
| Nov 12 2012 |
20656 |
540 |
| Nov 05 2012 |
20632 |
540 |
| Oct 29 2012 |
20795 |
540 |
| Oct 22 2012 |
20666 |
540 |
| Oct 15 2012 |
20467 |
540 |
| Oct 02 2012 |
19696 |
540 |
| Sep 26 2012 |
19640 |
540 |
| Sep 20 2012 |
19443 |
540 |
| Sep 13 2012 |
19176 |
540 |
| Jan 19 2012 |
18516 |
540 |
| Dec 29 2011 |
18396 |
540 |
| Dec 13 2011 |
18106 |
540 |
| Dec 09 2011 |
18167 |
540 |
| Dec 01 2011 |
18166 |
540 |
| Nov 25 2011 |
18439 |
540 |
