| Dec 08 2017 |
15494 |
464.09 |
| Dec 01 2017 |
15629 |
464.09 |
| Nov 24 2017 |
15639 |
464.09 |
| Nov 17 2017 |
18220 |
486.73 |
| Nov 10 2017 |
16683 |
468.44 |
| Nov 03 2017 |
16686 |
468.44 |
| Oct 27 2017 |
17148 |
472.63 |
| Oct 20 2017 |
16560 |
467.6 |
| Oct 13 2017 |
16348 |
467.6 |
| Oct 06 2017 |
16215 |
467.6 |
| Sep 29 2017 |
16241 |
467.6 |
| Sep 22 2017 |
16190 |
467.6 |
| Sep 15 2017 |
16208 |
467.6 |
| Sep 08 2017 |
16043 |
467.6 |
| Sep 01 2017 |
16043 |
467.6 |
| Aug 25 2017 |
16061 |
467.6 |
| Aug 18 2017 |
16096 |
467.6 |
| Aug 11 2017 |
16015 |
467.6 |
| Aug 04 2017 |
16042 |
467.6 |
| Jul 28 2017 |
16040 |
467.6 |
| Jul 21 2017 |
16062 |
467.6 |
| Jul 14 2017 |
16069 |
467.6 |
| Jul 07 2017 |
16063 |
467.6 |
| Jun 30 2017 |
16074 |
467.6 |
| Jun 23 2017 |
16074 |
467.6 |
| Jun 16 2017 |
16071 |
467.6 |
| Jun 09 2017 |
16046 |
467.6 |
| Jun 02 2017 |
16049 |
467.6 |
| May 26 2017 |
15888 |
467.6 |
| May 19 2017 |
15909 |
467.6 |
| May 12 2017 |
15855 |
467.6 |
| May 05 2017 |
15810 |
467.6 |
| Apr 28 2017 |
15785 |
467.6 |
| Apr 21 2017 |
15758 |
467.6 |
| Apr 14 2017 |
15779 |
467.6 |
| Apr 07 2017 |
15780 |
467.6 |
| Mar 31 2017 |
15780 |
467.6 |
| Mar 24 2017 |
15781 |
467.6 |
| Mar 17 2017 |
15770 |
467.6 |
| Mar 10 2017 |
15787 |
467.6 |
| Mar 03 2017 |
15787 |
467.6 |
| Feb 24 2017 |
15791 |
467.6 |
| Feb 17 2017 |
15804 |
467.6 |
| Feb 10 2017 |
15822 |
467.6 |
| Feb 03 2017 |
15814 |
467.6 |
| Jan 27 2017 |
15818 |
467.6 |
| Jan 20 2017 |
15842 |
467.6 |
| Jan 13 2017 |
15862 |
467.6 |
| Jan 06 2017 |
16091 |
467.6 |
| Dec 30 2016 |
16166 |
467.6 |
| Dec 23 2016 |
16163 |
467.6 |
| Dec 16 2016 |
17014 |
475.17 |
| Dec 09 2016 |
17093 |
475.17 |
| Dec 02 2016 |
17454 |
475.17 |
| Nov 25 2016 |
17358 |
475.17 |
| Nov 18 2016 |
17601 |
475.17 |
| Nov 11 2016 |
19651 |
491.57 |
| Nov 04 2016 |
19702 |
491.57 |
| Oct 28 2016 |
23662 |
527.98 |
| Oct 21 2016 |
23762 |
528.36 |
| Oct 14 2016 |
23251 |
523.41 |
| Oct 07 2016 |
23088 |
523.41 |
| Sep 30 2016 |
23172 |
524.6 |
| Sep 23 2016 |
22742 |
524.6 |
| Sep 16 2016 |
22637 |
527.71 |
| Sep 09 2016 |
22702 |
531.18 |
| Sep 02 2016 |
22612 |
531.18 |
| Aug 26 2016 |
22638 |
531.18 |
| Aug 19 2016 |
22208 |
531.18 |
| Aug 12 2016 |
22193 |
531.18 |
| Aug 05 2016 |
22214 |
531.18 |
| Jul 29 2016 |
22216 |
531.18 |
| Jul 22 2016 |
22188 |
531.18 |
| Jun 28 2016 |
22190 |
531.18 |
| Jun 21 2016 |
22255 |
531.18 |
| Jun 14 2016 |
22255 |
531.18 |
| Jun 07 2016 |
22257 |
531.18 |
| May 31 2016 |
22265 |
531.18 |
| May 24 2016 |
22265 |
531.18 |
| May 17 2016 |
22245 |
531.18 |
| May 10 2016 |
22246 |
531.18 |
| May 03 2016 |
22254 |
531.18 |
| Apr 26 2016 |
22247 |
531.18 |
| Apr 19 2016 |
22212 |
531.18 |
| Apr 12 2016 |
22262 |
531.18 |
| Apr 05 2016 |
22262 |
531.18 |
| Mar 29 2016 |
22262 |
531.18 |
| Mar 22 2016 |
22246 |
531.18 |
| Mar 15 2016 |
22244 |
531.18 |
| Mar 08 2016 |
22265 |
531.18 |
| Mar 01 2016 |
22261 |
531.18 |
| Feb 23 2016 |
22260 |
531.18 |
| Feb 16 2016 |
22187 |
531.18 |
| Feb 09 2016 |
22187 |
531.18 |
| Feb 02 2016 |
22125 |
531.18 |
| Jan 26 2016 |
22166 |
531.18 |
| Jan 19 2016 |
22172 |
531.18 |
| Jan 12 2016 |
21732 |
531.18 |
| Jan 05 2016 |
22162 |
531.18 |
| Dec 29 2015 |
22181 |
531.18 |
| Dec 22 2015 |
22001 |
531.18 |
| Dec 15 2015 |
21905 |
531.18 |
| Dec 08 2015 |
22763 |
536.95 |
| Dec 01 2015 |
23068 |
539.49 |
| Nov 24 2015 |
22853 |
539.49 |
| Nov 17 2015 |
21970 |
533.55 |
| Nov 10 2015 |
22015 |
533.55 |
| Nov 03 2015 |
22059 |
533.55 |
| Oct 27 2015 |
22121 |
533.55 |
| Oct 20 2015 |
22537 |
537.98 |
| Oct 13 2015 |
21839 |
537.08 |
| Oct 06 2015 |
21810 |
537.08 |
| Sep 29 2015 |
23338 |
552.81 |
| Sep 22 2015 |
22522 |
542.83 |
| Sep 15 2015 |
29975 |
555.07 |
| Sep 14 2015 |
21802 |
545.47 |
| Sep 07 2015 |
20760 |
534.6 |
| Aug 31 2015 |
20800 |
534.6 |
| Aug 24 2015 |
20712 |
534.6 |
| Aug 17 2015 |
20744 |
534.6 |
| Aug 10 2015 |
20756 |
534.6 |
| Aug 03 2015 |
20755 |
534.6 |
| Jul 27 2015 |
20755 |
534.6 |
| Jul 20 2015 |
20754 |
534.6 |
| Jul 13 2015 |
20754 |
534.6 |
| Jul 06 2015 |
20754 |
534.6 |
| Jun 29 2015 |
20754 |
534.6 |
| Jun 22 2015 |
20754 |
534.6 |
| Jun 15 2015 |
20754 |
534.6 |
| Jun 08 2015 |
20897 |
534.6 |
| Jun 01 2015 |
20897 |
534.6 |
| May 25 2015 |
20897 |
534.6 |
| May 18 2015 |
20897 |
534.6 |
| May 11 2015 |
20897 |
534.6 |
| May 04 2015 |
20897 |
534.6 |
| Apr 27 2015 |
20874 |
534.6 |
| Apr 20 2015 |
20861 |
534.6 |
| Apr 13 2015 |
20860 |
534.6 |
| Apr 06 2015 |
20895 |
534.6 |
| Mar 30 2015 |
20895 |
534.6 |
| Mar 23 2015 |
20917 |
534.6 |
| Mar 16 2015 |
20903 |
534.6 |
