Jan 05 2015 |
3927 |
337.61 |
Dec 29 2014 |
4387 |
347.65 |
Dec 22 2014 |
4409 |
347.65 |
Dec 15 2014 |
4311 |
347.65 |
Dec 08 2014 |
4332 |
347.65 |
Dec 01 2014 |
4380 |
347.65 |
Nov 24 2014 |
3295 |
323.25 |
Nov 17 2014 |
3227 |
321.3 |
Nov 10 2014 |
3222 |
321.3 |
Nov 03 2014 |
2781 |
309.97 |
Oct 27 2014 |
2818 |
309.97 |
Oct 20 2014 |
2864 |
309.97 |
Oct 13 2014 |
2788 |
309.97 |
Oct 06 2014 |
2698 |
306.96 |
Sep 29 2014 |
2688 |
306.96 |
Sep 22 2014 |
2713 |
306.96 |
Sep 15 2014 |
2689 |
306.96 |
Sep 08 2014 |
2721 |
306.96 |
Sep 01 2014 |
2732 |
306.96 |
Aug 25 2014 |
2741 |
306.96 |
Aug 18 2014 |
2744 |
306.96 |
Aug 11 2014 |
2744 |
306.96 |
Aug 04 2014 |
2744 |
306.96 |
Jul 28 2014 |
2744 |
306.96 |
Jul 21 2014 |
2748 |
306.96 |
Jul 14 2014 |
2748 |
306.96 |
Jul 07 2014 |
2748 |
306.96 |
Jun 30 2014 |
2748 |
306.96 |
Jun 23 2014 |
2748 |
306.96 |
Jun 16 2014 |
2748 |
306.96 |
Jun 09 2014 |
2748 |
306.96 |
Jun 02 2014 |
2748 |
306.96 |
May 26 2014 |
2748 |
306.96 |
May 19 2014 |
2748 |
306.96 |
May 12 2014 |
2748 |
306.96 |
May 05 2014 |
2748 |
306.96 |
Apr 28 2014 |
2748 |
306.96 |
Apr 21 2014 |
2748 |
306.96 |
Apr 14 2014 |
2751 |
306.96 |
Apr 07 2014 |
2751 |
306.96 |
Mar 31 2014 |
2751 |
306.96 |
Mar 24 2014 |
2751 |
306.96 |
Mar 17 2014 |
2751 |
306.96 |
Mar 10 2014 |
2751 |
306.96 |
Mar 03 2014 |
2751 |
306.96 |
Feb 24 2014 |
2749 |
306.96 |
Feb 17 2014 |
2750 |
306.96 |
Feb 10 2014 |
2749 |
306.96 |
Feb 03 2014 |
2739 |
306.96 |
Jan 27 2014 |
2777 |
306.96 |
Jan 20 2014 |
2761 |
306.96 |
Jan 13 2014 |
2682 |
306.96 |
Jan 06 2014 |
2649 |
306.96 |
Dec 30 2013 |
2688 |
306.96 |
Dec 23 2013 |
2539 |
306.96 |
Dec 16 2013 |
2491 |
306.96 |
Dec 09 2013 |
3178 |
324.24 |
Dec 02 2013 |
3220 |
324.24 |
Nov 25 2013 |
3636 |
332.26 |
Nov 18 2013 |
3693 |
332.26 |
Nov 11 2013 |
3975 |
338.22 |
Nov 04 2013 |
3978 |
338.22 |
Oct 28 2013 |
4012 |
338.22 |
Oct 21 2013 |
4796 |
354.91 |
Oct 14 2013 |
6288 |
379.3 |
Oct 07 2013 |
5754 |
371 |
Sep 30 2013 |
6143 |
376.8 |
Sep 23 2013 |
6099 |
376.8 |
Sep 16 2013 |
6150 |
376.8 |
Sep 09 2013 |
6157 |
376.8 |
Sep 02 2013 |
7107 |
390.28 |
Aug 26 2013 |
7086 |
390.28 |
Aug 19 2013 |
7100 |
390.28 |
Aug 12 2013 |
7099 |
390.28 |
Aug 05 2013 |
7100 |
390.28 |
Jul 29 2013 |
7101 |
390.28 |
Jul 22 2013 |
7126 |
390.28 |
Jul 15 2013 |
7126 |
390.28 |
Jul 08 2013 |
7126 |
390.28 |
Jul 01 2013 |
7126 |
390.28 |
Jun 24 2013 |
7126 |
390.28 |
Jun 17 2013 |
7126 |
390.28 |
Jun 10 2013 |
7126 |
390.28 |
Jun 03 2013 |
7126 |
390.28 |
May 27 2013 |
7126 |
390.28 |
May 20 2013 |
7126 |
390.28 |
May 13 2013 |
7126 |
390.28 |
May 06 2013 |
7126 |
390.28 |
Apr 29 2013 |
7126 |
390.28 |
Apr 22 2013 |
7113 |
390.28 |
Apr 15 2013 |
7120 |
390.28 |
Apr 08 2013 |
7120 |
390.28 |
Apr 01 2013 |
7120 |
390.28 |
Mar 25 2013 |
7119 |
390.28 |
Mar 18 2013 |
7119 |
390.28 |
Mar 11 2013 |
7119 |
390.28 |
Mar 04 2013 |
7119 |
390.28 |
Feb 25 2013 |
7119 |
390.28 |
Feb 18 2013 |
7127 |
390.28 |
Feb 11 2013 |
7135 |
390.28 |
Feb 04 2013 |
7103 |
390.28 |
Jan 28 2013 |
7143 |
390.28 |
Jan 21 2013 |
7155 |
390.28 |
Jan 14 2013 |
7225 |
390.28 |
Jan 07 2013 |
7206 |
390.28 |
Dec 31 2012 |
7210 |
390.28 |
Dec 24 2012 |
7203 |
390.28 |
Dec 17 2012 |
7227 |
390.28 |
Dec 10 2012 |
7149 |
390.28 |
Dec 03 2012 |
7267 |
390.28 |
Nov 26 2012 |
7206 |
390.28 |
Nov 19 2012 |
7262 |
390.28 |
Nov 12 2012 |
7845 |
397.72 |
Nov 05 2012 |
7786 |
397.72 |
Oct 29 2012 |
7726 |
395.9 |
Oct 22 2012 |
7752 |
395.9 |
Oct 15 2012 |
10477 |
429.1 |
Oct 02 2012 |
10281 |
429.1 |
Sep 26 2012 |
10284 |
429.1 |
Sep 20 2012 |
10195 |
429.1 |
Sep 13 2012 |
9973 |
427.44 |
Jan 19 2012 |
9207 |
427.44 |
Dec 29 2011 |
9137 |
427.44 |
Dec 13 2011 |
9032 |
427.44 |
Dec 09 2011 |
9055 |
427.44 |
Dec 01 2011 |
9045 |
427.44 |
Nov 25 2011 |
9154 |
427.44 |