Nov 04 2013 |
21246 |
535.66 |
Oct 28 2013 |
21033 |
535.66 |
Oct 21 2013 |
20589 |
535.66 |
Oct 14 2013 |
20604 |
535.66 |
Oct 07 2013 |
20396 |
535.66 |
Sep 30 2013 |
20279 |
535.66 |
Sep 23 2013 |
20715 |
540.64 |
Sep 16 2013 |
20500 |
540.64 |
Sep 09 2013 |
20426 |
540.64 |
Sep 02 2013 |
21588 |
553.73 |
Aug 26 2013 |
21541 |
553.73 |
Aug 19 2013 |
21561 |
553.73 |
Aug 12 2013 |
21562 |
553.73 |
Aug 05 2013 |
21564 |
553.73 |
Jul 29 2013 |
21565 |
553.73 |
Jul 22 2013 |
21612 |
553.73 |
Jul 15 2013 |
21612 |
553.73 |
Jul 08 2013 |
21612 |
553.73 |
Jul 01 2013 |
21612 |
553.73 |
Jun 24 2013 |
21613 |
553.73 |
Jun 17 2013 |
21613 |
553.73 |
Jun 10 2013 |
21613 |
553.73 |
Jun 03 2013 |
21613 |
553.73 |
May 27 2013 |
21613 |
553.73 |
May 20 2013 |
21613 |
553.73 |
May 13 2013 |
21613 |
553.73 |
May 06 2013 |
21613 |
553.73 |
Apr 29 2013 |
21613 |
553.73 |
Apr 22 2013 |
21573 |
553.73 |
Apr 15 2013 |
21580 |
553.73 |
Apr 08 2013 |
21580 |
553.73 |
Apr 01 2013 |
21580 |
553.73 |
Mar 25 2013 |
21568 |
553.73 |
Mar 18 2013 |
21568 |
553.73 |
Mar 11 2013 |
21568 |
553.73 |
Mar 04 2013 |
21568 |
553.73 |
Feb 25 2013 |
21568 |
553.73 |
Feb 18 2013 |
21569 |
553.73 |
Feb 11 2013 |
21578 |
553.73 |
Feb 04 2013 |
21542 |
553.73 |
Jan 28 2013 |
21579 |
553.73 |
Jan 21 2013 |
21601 |
553.73 |
Jan 14 2013 |
21715 |
553.73 |
Jan 07 2013 |
21670 |
553.73 |
Dec 31 2012 |
21674 |
553.73 |
Dec 24 2012 |
21681 |
553.73 |
Dec 17 2012 |
21676 |
553.73 |
Dec 10 2012 |
21469 |
553.73 |
Dec 03 2012 |
21667 |
553.73 |
Nov 26 2012 |
21572 |
553.73 |
Nov 19 2012 |
21630 |
553.73 |
Nov 12 2012 |
23824 |
580.63 |
Nov 05 2012 |
23821 |
580.63 |
Oct 29 2012 |
24024 |
580.63 |
Oct 22 2012 |
23815 |
580.63 |
Oct 15 2012 |
23591 |
580.63 |
Oct 02 2012 |
22674 |
580.63 |
Sep 26 2012 |
23863 |
598.13 |
Sep 20 2012 |
23552 |
598.13 |
Sep 13 2012 |
23208 |
598.13 |
Jan 19 2012 |
23668 |
616.35 |
Dec 29 2011 |
23542 |
616.35 |
Dec 13 2011 |
23297 |
616.35 |
Dec 09 2011 |
23318 |
616.35 |
Dec 01 2011 |
23343 |
616.35 |
Nov 25 2011 |
23644 |
616.35 |