| Sep 29 2015 |
6217 |
375.53 |
| Sep 22 2015 |
12078 |
422.8 |
| Sep 15 2015 |
24034 |
418.68 |
| Sep 14 2015 |
9375 |
418.68 |
| Sep 07 2015 |
9430 |
418.68 |
| Aug 31 2015 |
9385 |
418.68 |
| Aug 24 2015 |
9346 |
418.68 |
| Aug 17 2015 |
9359 |
418.68 |
| Aug 10 2015 |
9361 |
418.68 |
| Aug 03 2015 |
9361 |
418.68 |
| Jul 27 2015 |
9361 |
418.68 |
| Jul 20 2015 |
9362 |
418.68 |
| Jul 13 2015 |
9362 |
418.68 |
| Jul 06 2015 |
9362 |
418.68 |
| Jun 29 2015 |
9362 |
418.68 |
| Jun 22 2015 |
9362 |
418.68 |
| Jun 15 2015 |
9362 |
418.68 |
| Jun 08 2015 |
9436 |
418.68 |
| Jun 01 2015 |
9436 |
418.68 |
| May 25 2015 |
9436 |
418.68 |
| May 18 2015 |
9436 |
418.68 |
| May 11 2015 |
9436 |
418.68 |
| May 04 2015 |
9436 |
418.68 |
| Apr 27 2015 |
9429 |
418.68 |
| Apr 20 2015 |
9419 |
418.68 |
| Apr 13 2015 |
9418 |
418.68 |
| Apr 06 2015 |
9435 |
418.68 |
| Mar 30 2015 |
9435 |
418.68 |
| Mar 23 2015 |
9448 |
418.68 |
| Mar 16 2015 |
9440 |
418.68 |
| Mar 09 2015 |
9440 |
418.68 |
| Mar 02 2015 |
9431 |
418.68 |
| Feb 23 2015 |
9356 |
418.68 |
| Feb 16 2015 |
9350 |
418.68 |
| Feb 09 2015 |
9360 |
418.68 |
| Feb 02 2015 |
9365 |
418.68 |
| Jan 26 2015 |
9358 |
418.68 |
| Jan 19 2015 |
9332 |
418.68 |
| Jan 12 2015 |
9233 |
418.68 |
| Jan 05 2015 |
9488 |
418.68 |
| Dec 29 2014 |
9471 |
418.68 |
| Dec 22 2014 |
9511 |
418.68 |
| Dec 15 2014 |
9330 |
418.68 |
| Dec 08 2014 |
9375 |
418.68 |
| Dec 01 2014 |
9399 |
418.68 |
| Nov 24 2014 |
9428 |
418.68 |
| Nov 17 2014 |
9468 |
418.68 |
| Nov 10 2014 |
9556 |
418.68 |
| Nov 03 2014 |
9430 |
418.68 |
| Oct 27 2014 |
9477 |
418.68 |
| Oct 20 2014 |
9631 |
418.68 |
| Oct 13 2014 |
9550 |
418.68 |
| Oct 06 2014 |
12156 |
447.45 |
| Sep 29 2014 |
11052 |
434.46 |
| Sep 22 2014 |
15669 |
479.36 |
| Sep 15 2014 |
20313 |
526.49 |
| Sep 08 2014 |
20161 |
526.49 |
| Sep 01 2014 |
20246 |
526.49 |
| Aug 25 2014 |
20276 |
526.49 |
| Aug 18 2014 |
20283 |
526.49 |
| Aug 11 2014 |
20283 |
526.49 |
| Aug 04 2014 |
20283 |
526.49 |
| Jul 28 2014 |
20283 |
526.49 |
| Jul 21 2014 |
20302 |
526.49 |
| Jul 14 2014 |
20302 |
526.49 |
| Jul 07 2014 |
20302 |
526.49 |
| Jun 30 2014 |
20302 |
526.49 |
| Jun 23 2014 |
20302 |
526.49 |
| Jun 16 2014 |
20302 |
526.49 |
| Jun 09 2014 |
20302 |
526.49 |
| Jun 02 2014 |
20302 |
526.49 |
| May 26 2014 |
20302 |
526.49 |
| May 19 2014 |
20302 |
526.49 |
| May 12 2014 |
20304 |
526.49 |
| May 05 2014 |
20304 |
526.49 |
| Apr 28 2014 |
20305 |
526.49 |
| Apr 21 2014 |
20305 |
526.49 |
| Apr 14 2014 |
20319 |
526.49 |
| Apr 07 2014 |
20319 |
526.49 |
| Mar 31 2014 |
20320 |
526.49 |
| Mar 24 2014 |
20320 |
526.49 |
| Mar 17 2014 |
20320 |
526.49 |
| Mar 10 2014 |
20319 |
526.49 |
| Mar 03 2014 |
20319 |
526.49 |
| Feb 24 2014 |
20312 |
526.49 |
| Feb 17 2014 |
20327 |
526.49 |
| Feb 10 2014 |
20326 |
526.49 |
| Feb 03 2014 |
20318 |
526.49 |
| Jan 27 2014 |
20381 |
526.49 |
| Jan 20 2014 |
20323 |
526.49 |
| Jan 13 2014 |
20130 |
526.49 |
| Jan 06 2014 |
20078 |
526.49 |
| Dec 30 2013 |
20224 |
526.49 |
| Dec 23 2013 |
20014 |
526.49 |
| Dec 16 2013 |
19810 |
526.49 |
| Dec 09 2013 |
19840 |
526.49 |
| Dec 02 2013 |
20044 |
526.49 |
| Nov 25 2013 |
20361 |
526.49 |
| Nov 18 2013 |
20457 |
526.49 |
| Nov 11 2013 |
20493 |
526.49 |
| Nov 04 2013 |
20364 |
526.49 |
| Oct 28 2013 |
20193 |
526.49 |
| Oct 21 2013 |
19779 |
526.49 |
| Oct 14 2013 |
19785 |
526.49 |
| Oct 07 2013 |
19604 |
526.49 |
| Sep 30 2013 |
19472 |
526.28 |
| Sep 23 2013 |
20966 |
543.62 |
| Sep 26 2012 |
15885 |
492.53 |
| Sep 20 2012 |
15743 |
492.53 |
| Sep 13 2012 |
15504 |
492.53 |
| Jan 19 2012 |
14778 |
492.53 |
| Dec 29 2011 |
14681 |
492.53 |
| Dec 13 2011 |
14502 |
492.53 |
| Dec 09 2011 |
14526 |
492.53 |
| Dec 01 2011 |
14503 |
492.53 |
| Nov 25 2011 |
14685 |
492.53 |
| Nov 17 2011 |
14608 |
492.53 |
| Nov 10 2011 |
14849 |
492.53 |
| Nov 04 2011 |
14830 |
492.53 |
| Oct 28 2011 |
14721 |
492.53 |
| Oct 21 2011 |
14863 |
492.53 |
| Oct 14 2011 |
14693 |
492.53 |
| Oct 07 2011 |
14388 |
492.53 |
| Sep 30 2011 |
9832 |
440.38 |
| Sep 27 2011 |
9611 |
440.38 |
| Sep 23 2011 |
9521 |
440.37 |
| Sep 16 2011 |
9287 |
440.37 |
| Sep 09 2011 |
9025 |
439.75 |
| Jan 13 2011 |
8905 |
439.7 |
| Dec 28 2010 |
9116 |
439.7 |
| Dec 14 2010 |
9056 |
439.7 |
| Dec 03 2010 |
9061 |
439.7 |
| Nov 26 2010 |
9060 |
439.7 |
| Nov 19 2010 |
8991 |
439.7 |
| Nov 12 2010 |
8845 |
439.7 |
| Nov 04 2010 |
8798 |
439.7 |
| Oct 28 2010 |
8497 |
439.7 |
| Oct 22 2010 |
8438 |
439.7 |
| Oct 14 2010 |
8287 |
439.7 |
| Oct 05 2010 |
7528 |
436.1 |
| Sep 29 2010 |
9505 |
463.2 |
| Sep 24 2010 |
9151 |
463.2 |
| Sep 17 2010 |
8396 |
456.57 |
| Sep 10 2010 |
8537 |
461.12 |
| Jan 29 2010 |
9058 |
469.64 |
| Jan 15 2010 |
9013 |
469.64 |
| Jan 08 2010 |
8882 |
469.64 |
| Dec 18 2009 |
8524 |
469.64 |
| Dec 09 2009 |
8411 |
469.64 |
| Dec 04 2009 |
8221 |
469.64 |
| Nov 27 2009 |
8194 |
469.64 |
| Nov 20 2009 |
7868 |
469.64 |
| Nov 13 2009 |
7408 |
469.64 |
| Nov 06 2009 |
7308 |
469.64 |
| Oct 30 2009 |
8500 |
469.64 |
| Oct 23 2009 |
8107 |
469.64 |
| Oct 16 2009 |
7974 |
469.64 |
| Oct 09 2009 |
6574 |
445.14 |
| Oct 02 2009 |
5913 |
436.9 |
| Sep 25 2009 |
5738 |
439.34 |
| Sep 18 2009 |
5618 |
439.18 |
| Sep 11 2009 |
5551 |
439.18 |
| Jan 30 2009 |
4231 |
406.93 |
| Jan 09 2009 |
3948 |
406.93 |
| Dec 18 2008 |
3756 |
406.93 |
| Dec 12 2008 |
3782 |
406.93 |
| Dec 05 2008 |
3789 |
406.93 |
| Nov 28 2008 |
3722 |
406.93 |
| Nov 21 2008 |
3701 |
406.93 |
| Nov 14 2008 |
3598 |
406.93 |
| Nov 07 2008 |
3486 |
406.93 |
| Oct 31 2008 |
3203 |
406.93 |
| Oct 24 2008 |
3160 |
406.93 |
| Oct 17 2008 |
2920 |
406.93 |
| Oct 10 2008 |
2544 |
394.22 |
| Oct 03 2008 |
2327 |
394.22 |
| Sep 26 2008 |
2180 |
394.22 |
| Sep 19 2008 |
3061 |
434.82 |
| Feb 01 2008 |
2958 |
434.82 |
| Dec 12 2007 |
2885 |
434.82 |
| Dec 07 2007 |
2867 |
434.82 |
| Nov 30 2007 |
2778 |
434.82 |
| Nov 23 2007 |
2694 |
430.96 |
| Nov 16 2007 |
2773 |
428.18 |
| Nov 09 2007 |
2777 |
428.18 |
| Nov 02 2007 |
2684 |
428.18 |
| Oct 26 2007 |
2410 |
415.51 |
| Oct 19 2007 |
2346 |
415.51 |
| Oct 12 2007 |
2417 |
420.83 |
| Oct 05 2007 |
2060 |
409.31 |
| Sep 28 2007 |
2048 |
409.31 |
| Sep 21 2007 |
1810 |
400.41 |
| Sep 14 2007 |
1755 |
400.41 |
| Aug 24 2007 |
1712 |
400.41 |
| Dec 14 2006 |
1599 |
400.41 |
| Dec 08 2006 |
1588 |
400.41 |
| Dec 01 2006 |
1556 |
400.41 |
| Nov 24 2006 |
1473 |
394.7 |
| Nov 17 2006 |
1221 |
386.33 |
| Nov 10 2006 |
1179 |
386.33 |
| Nov 03 2006 |
1099 |
386.33 |
| Oct 27 2006 |
1150 |
397.08 |
| Oct 20 2006 |
1037 |
397.08 |
| Oct 13 2006 |
871 |
397.08 |
