| Dec 08 2015 |
33216 |
668.96 |
| Dec 01 2015 |
33365 |
668.96 |
| Nov 24 2015 |
33086 |
668.96 |
| Nov 17 2015 |
32735 |
668.96 |
| Nov 10 2015 |
32172 |
654.42 |
| Nov 03 2015 |
32333 |
654.42 |
| Oct 27 2015 |
32500 |
654.42 |
| Oct 20 2015 |
32546 |
654.42 |
| Oct 13 2015 |
30920 |
639.17 |
| Oct 06 2015 |
30803 |
639.17 |
| Sep 29 2015 |
30691 |
639.17 |
| Sep 22 2015 |
17468 |
639.17 |
| Sep 15 2015 |
20094 |
639.17 |
| Sep 14 2015 |
29500 |
639.17 |
| Sep 07 2015 |
29366 |
639.17 |
| Aug 31 2015 |
29386 |
637.68 |
| Aug 24 2015 |
28552 |
627.25 |
| Aug 17 2015 |
28612 |
627.25 |
| Aug 10 2015 |
29166 |
634.93 |
| Aug 03 2015 |
29166 |
634.93 |
| Jul 27 2015 |
29166 |
634.93 |
| Jul 20 2015 |
29165 |
634.93 |
| Jul 13 2015 |
29166 |
634.93 |
| Jul 06 2015 |
29166 |
634.93 |
| Jun 29 2015 |
29166 |
634.93 |
| Jun 22 2015 |
29166 |
634.93 |
| Jun 15 2015 |
29166 |
634.93 |
| Jun 08 2015 |
29384 |
634.93 |
| Jun 01 2015 |
29384 |
634.93 |
| May 25 2015 |
29384 |
634.93 |
| May 18 2015 |
29384 |
634.93 |
| May 11 2015 |
29384 |
634.93 |
| May 04 2015 |
29384 |
634.93 |
| Apr 27 2015 |
29353 |
634.93 |
| Apr 20 2015 |
29335 |
634.93 |
| Apr 13 2015 |
29333 |
634.93 |
| Apr 06 2015 |
29376 |
634.93 |
| Mar 30 2015 |
29376 |
634.93 |
| Mar 23 2015 |
29398 |
634.93 |
| Mar 16 2015 |
29363 |
634.93 |
| Mar 09 2015 |
29361 |
634.93 |
| Mar 02 2015 |
29340 |
634.93 |
| Feb 23 2015 |
29138 |
634.93 |
| Feb 16 2015 |
29105 |
634.93 |
| Feb 09 2015 |
29115 |
634.93 |
| Feb 02 2015 |
29125 |
634.93 |
| Jan 26 2015 |
29103 |
634.93 |
| Jan 19 2015 |
29077 |
634.93 |
| Jan 12 2015 |
28928 |
634.93 |
| Jan 05 2015 |
29265 |
634.93 |
| Dec 29 2014 |
29284 |
634.93 |
| Dec 22 2014 |
29347 |
634.93 |
| Dec 15 2014 |
28400 |
627.25 |
| Dec 08 2014 |
28691 |
627.25 |
| Dec 01 2014 |
28838 |
627.25 |
| Nov 24 2014 |
29416 |
635.04 |
| Nov 17 2014 |
30395 |
645.8 |
| Nov 10 2014 |
30612 |
645.8 |
| Nov 03 2014 |
30599 |
645.8 |
| Oct 27 2014 |
30525 |
645.8 |
| Oct 20 2014 |
30689 |
645.8 |
| Oct 13 2014 |
30635 |
645.8 |
| Oct 06 2014 |
30048 |
645.8 |
| Sep 29 2014 |
30238 |
645.8 |
| Sep 22 2014 |
30398 |
645.8 |
| Sep 15 2014 |
30047 |
645.8 |
| Sep 08 2014 |
30385 |
658.41 |
| Sep 01 2014 |
30518 |
658.41 |
| Aug 25 2014 |
30570 |
658.41 |
| Aug 18 2014 |
30587 |
658.41 |
| Aug 11 2014 |
30586 |
658.41 |
| Aug 04 2014 |
30586 |
658.41 |
| Jul 28 2014 |
30586 |
658.41 |
| Jul 21 2014 |
30604 |
658.41 |
| Jul 14 2014 |
30605 |
658.41 |
| Jul 07 2014 |
30605 |
658.41 |
| Jun 30 2014 |
30605 |
658.41 |
| Jun 23 2014 |
30605 |
658.41 |
| Jun 16 2014 |
30605 |
658.41 |
| Jun 09 2014 |
30605 |
658.41 |
| Jun 02 2014 |
30605 |
658.41 |
| May 26 2014 |
30605 |
658.41 |
| May 19 2014 |
30605 |
658.41 |
| May 12 2014 |
30606 |
658.41 |
| May 05 2014 |
30606 |
658.41 |
| Apr 28 2014 |
30607 |
658.41 |
| Apr 21 2014 |
30607 |
658.41 |
| Apr 14 2014 |
30616 |
658.41 |
| Apr 07 2014 |
30616 |
658.41 |
| Mar 31 2014 |
30617 |
658.41 |
| Mar 24 2014 |
30617 |
658.41 |
| Mar 17 2014 |
30617 |
658.41 |
| Mar 10 2014 |
30616 |
658.41 |
| Mar 03 2014 |
30616 |
658.41 |
| Feb 24 2014 |
30610 |
658.41 |
| Feb 17 2014 |
30631 |
658.41 |
| Feb 10 2014 |
30629 |
658.41 |
| Feb 03 2014 |
30626 |
658.41 |
| Jan 27 2014 |
30684 |
658.41 |
| Jan 20 2014 |
30616 |
658.41 |
| Jan 13 2014 |
30442 |
658.41 |
| Jan 06 2014 |
30384 |
658.41 |
| Dec 30 2013 |
30573 |
658.41 |
| Dec 23 2013 |
30364 |
658.41 |
| Dec 16 2013 |
30098 |
658.41 |
| Dec 09 2013 |
29729 |
650.34 |
| Dec 02 2013 |
29058 |
634.46 |
| Nov 25 2013 |
29515 |
634.46 |
| Nov 18 2013 |
29517 |
634.46 |
| Nov 11 2013 |
29426 |
631.41 |
| Nov 04 2013 |
29322 |
631.41 |
| Oct 28 2013 |
29027 |
631.35 |
| Oct 21 2013 |
28212 |
629.68 |
| Oct 14 2013 |
28218 |
629.68 |
| Oct 07 2013 |
27799 |
629.68 |
| Sep 30 2013 |
27610 |
629.68 |
| Sep 23 2013 |
27567 |
629.68 |
| Sep 16 2013 |
27188 |
629.68 |
| Sep 09 2013 |
27045 |
629.68 |
| Sep 02 2013 |
27249 |
629.68 |
| Aug 26 2013 |
27186 |
629.68 |
| Aug 19 2013 |
27211 |
629.68 |
| Aug 12 2013 |
27211 |
629.68 |
| Aug 05 2013 |
27213 |
629.68 |
| Jul 29 2013 |
27214 |
629.68 |
| Jul 22 2013 |
27259 |
629.68 |
| Jul 15 2013 |
27259 |
629.68 |
| Jul 08 2013 |
27260 |
629.68 |
| Jul 01 2013 |
27260 |
629.68 |
| Jun 24 2013 |
27261 |
629.68 |
| Jun 17 2013 |
27261 |
629.68 |
| Jun 10 2013 |
27261 |
629.68 |
| Jun 03 2013 |
27261 |
629.68 |
| May 27 2013 |
27261 |
629.68 |
| May 20 2013 |
27261 |
629.68 |
| May 13 2013 |
27261 |
629.68 |
| May 06 2013 |
27261 |
629.68 |
| Apr 29 2013 |
27261 |
629.68 |
| Apr 22 2013 |
27223 |
629.68 |
| Apr 15 2013 |
27231 |
629.68 |
| Apr 08 2013 |
27231 |
629.68 |
| Apr 01 2013 |
27231 |
629.68 |
| Mar 25 2013 |
27215 |
629.68 |
| Mar 18 2013 |
27215 |
629.68 |
| Mar 11 2013 |
27215 |
629.68 |
| Mar 04 2013 |
27215 |
629.68 |
| Feb 25 2013 |
27215 |
629.68 |
| Feb 18 2013 |
27212 |
629.68 |
| Feb 11 2013 |
27221 |
629.68 |
| Feb 04 2013 |
27188 |
629.68 |
| Jan 28 2013 |
27241 |
629.68 |
| Jan 21 2013 |
27255 |
629.68 |
| Jan 14 2013 |
27377 |
629.68 |
| Jan 07 2013 |
27330 |
629.68 |
| Dec 31 2012 |
27318 |
629.68 |
| Dec 24 2012 |
27330 |
629.68 |
| Dec 17 2012 |
27368 |
630.85 |
| Dec 10 2012 |
27600 |
639.69 |
| Dec 03 2012 |
27889 |
639.69 |
| Nov 26 2012 |
27573 |
636.73 |
| Nov 19 2012 |
28098 |
645.84 |
| Nov 12 2012 |
28151 |
644.04 |
| Nov 05 2012 |
28648 |
651.97 |
| Oct 29 2012 |
29223 |
659.22 |
| Oct 22 2012 |
28769 |
655.34 |
| Oct 15 2012 |
28477 |
655.34 |
| Oct 02 2012 |
27377 |
655.34 |
| Sep 26 2012 |
27339 |
655.34 |
| Sep 20 2012 |
27120 |
658.96 |
| Sep 13 2012 |
26678 |
658.96 |
| Jan 19 2012 |
25990 |
658.92 |
| Dec 29 2011 |
25860 |
658.92 |
| Dec 13 2011 |
25536 |
658.92 |
| Dec 09 2011 |
25680 |
661.86 |
| Dec 01 2011 |
25728 |
661.86 |
| Nov 25 2011 |
26051 |
661.86 |
