| Oct 19 2018 |
15304 |
457.83 |
| Oct 12 2018 |
15208 |
457.83 |
| Oct 05 2018 |
14916 |
457.83 |
| Sep 28 2018 |
12583 |
435.29 |
| Sep 21 2018 |
12552 |
435.29 |
| Sep 14 2018 |
12390 |
435.29 |
| Sep 07 2018 |
12357 |
435.29 |
| Aug 31 2018 |
12283 |
435.29 |
| Aug 24 2018 |
12240 |
435.29 |
| Aug 17 2018 |
12227 |
435.29 |
| Aug 10 2018 |
12234 |
435.29 |
| Aug 03 2018 |
12257 |
435.29 |
| Jul 27 2018 |
12267 |
435.29 |
| Jul 20 2018 |
12280 |
435.29 |
| Jul 13 2018 |
12277 |
435.29 |
| Jul 06 2018 |
12251 |
435.29 |
| Jun 29 2018 |
12306 |
435.29 |
| Jun 22 2018 |
12306 |
435.29 |
| Jun 15 2018 |
12323 |
435.29 |
| Jun 08 2018 |
12343 |
435.29 |
| Jun 01 2018 |
12337 |
435.29 |
| May 25 2018 |
12350 |
435.29 |
| May 18 2018 |
12326 |
435.29 |
| May 11 2018 |
12348 |
435.29 |
| May 04 2018 |
12401 |
435.29 |
| Apr 27 2018 |
12397 |
435.29 |
| Apr 20 2018 |
12436 |
435.29 |
| Apr 13 2018 |
12434 |
435.29 |
| Apr 06 2018 |
12434 |
435.29 |
| Mar 30 2018 |
12434 |
435.29 |
| Mar 23 2018 |
12434 |
435.29 |
| Mar 16 2018 |
12423 |
435.29 |
| Mar 09 2018 |
12423 |
435.29 |
| Mar 02 2018 |
12428 |
435.29 |
| Feb 23 2018 |
12428 |
435.29 |
| Feb 16 2018 |
12441 |
435.29 |
| Feb 09 2018 |
12435 |
435.29 |
| Feb 02 2018 |
12459 |
435.29 |
| Jan 26 2018 |
12493 |
435.29 |
| Jan 19 2018 |
12449 |
435.29 |
| Jan 12 2018 |
12076 |
435.29 |
| Jan 05 2018 |
12325 |
435.29 |
| Dec 29 2017 |
12351 |
435.29 |
| Dec 22 2017 |
12343 |
435.29 |
| Dec 15 2017 |
12311 |
435.29 |
| Dec 08 2017 |
12597 |
435.29 |
| Dec 01 2017 |
10921 |
417.05 |
| Nov 24 2017 |
10952 |
417.05 |
| Nov 17 2017 |
10737 |
414.31 |
| Nov 10 2017 |
7278 |
370.76 |
| Nov 03 2017 |
7227 |
370.76 |
| Oct 27 2017 |
7118 |
370.76 |
| Oct 20 2017 |
7109 |
370.31 |
| Oct 13 2017 |
7006 |
370.31 |
| Oct 06 2017 |
6925 |
370.31 |
| Sep 29 2017 |
6946 |
370.31 |
| Sep 22 2017 |
6932 |
370.31 |
| Sep 15 2017 |
6936 |
370.31 |
| Sep 08 2017 |
6849 |
369.88 |
| Sep 01 2017 |
6860 |
369.88 |
| Aug 25 2017 |
6876 |
369.88 |
| Aug 18 2017 |
6890 |
369.88 |
| Aug 11 2017 |
6866 |
369.88 |
| Aug 04 2017 |
6881 |
369.88 |
| Jul 28 2017 |
6879 |
369.88 |
| Jul 21 2017 |
6889 |
369.88 |
| Jul 14 2017 |
6897 |
369.88 |
| Jul 07 2017 |
6892 |
369.88 |
| Jun 30 2017 |
6901 |
369.88 |
| Jun 23 2017 |
6900 |
369.88 |
| Jun 16 2017 |
6893 |
369.88 |
| Jun 09 2017 |
6873 |
369.88 |
| Jun 02 2017 |
6870 |
369.88 |
| May 26 2017 |
6769 |
369.88 |
| May 19 2017 |
6785 |
369.88 |
| May 12 2017 |
6756 |
369.88 |
| May 05 2017 |
6745 |
369.88 |
| Apr 28 2017 |
6738 |
369.88 |
| Apr 21 2017 |
6723 |
369.88 |
| Apr 14 2017 |
6726 |
369.88 |
| Apr 07 2017 |
6727 |
369.88 |
| Mar 31 2017 |
6727 |
369.88 |
| Mar 24 2017 |
6727 |
369.88 |
| Mar 17 2017 |
6720 |
369.88 |
| Mar 10 2017 |
6726 |
369.88 |
| Mar 03 2017 |
6726 |
369.88 |
| Feb 24 2017 |
6727 |
369.88 |
| Feb 17 2017 |
6734 |
369.88 |
| Feb 10 2017 |
6749 |
369.88 |
| Feb 03 2017 |
6746 |
369.88 |
| Jan 27 2017 |
6760 |
369.88 |
| Jan 20 2017 |
6775 |
369.88 |
| Jan 13 2017 |
6781 |
369.88 |
| Jan 06 2017 |
6905 |
369.88 |
| Dec 30 2016 |
6952 |
369.88 |
| Dec 23 2016 |
6955 |
369.88 |
| Dec 16 2016 |
6951 |
369.88 |
| Dec 09 2016 |
6974 |
369.88 |
| Dec 02 2016 |
7511 |
375.38 |
| Nov 25 2016 |
8538 |
388.41 |
| Nov 18 2016 |
8575 |
388.41 |
| Nov 11 2016 |
8689 |
388.41 |
| Nov 04 2016 |
8644 |
388.41 |
| Oct 28 2016 |
8555 |
388.41 |
| Oct 21 2016 |
8686 |
389.07 |
| Oct 14 2016 |
8564 |
389.07 |
| Oct 07 2016 |
8538 |
389.07 |
| Sep 30 2016 |
8478 |
389.07 |
| Sep 23 2016 |
8303 |
389.07 |
| Sep 16 2016 |
8110 |
388.71 |
| Sep 09 2016 |
7622 |
383.12 |
| Sep 02 2016 |
7274 |
378.78 |
| Aug 26 2016 |
7294 |
378.78 |
| Aug 19 2016 |
7110 |
378.78 |
| Aug 12 2016 |
7100 |
378.78 |
| Aug 05 2016 |
7113 |
378.78 |
| Jul 29 2016 |
7114 |
378.78 |
| Jul 22 2016 |
7099 |
378.78 |
| Jun 28 2016 |
7100 |
378.78 |
| Jun 21 2016 |
7121 |
378.78 |
| Jun 14 2016 |
7121 |
378.78 |
| Jun 07 2016 |
7121 |
378.78 |
| May 31 2016 |
7121 |
378.78 |
| May 24 2016 |
7121 |
378.78 |
| May 17 2016 |
7113 |
378.78 |
| May 10 2016 |
7113 |
378.78 |
| May 03 2016 |
7113 |
378.78 |
| Apr 26 2016 |
7113 |
378.78 |
| Apr 19 2016 |
7109 |
378.78 |
| Apr 12 2016 |
7126 |
378.78 |
| Apr 05 2016 |
7126 |
378.78 |
| Mar 29 2016 |
7126 |
378.78 |
| Mar 22 2016 |
7123 |
378.78 |
| Mar 15 2016 |
7120 |
378.78 |
| Mar 08 2016 |
7126 |
378.78 |
| Mar 01 2016 |
7124 |
378.78 |
| Feb 23 2016 |
7117 |
378.78 |
| Feb 16 2016 |
7086 |
378.78 |
| Feb 09 2016 |
7086 |
378.78 |
| Feb 02 2016 |
7046 |
378.78 |
| Jan 26 2016 |
7063 |
378.78 |
| Jan 19 2016 |
7071 |
378.78 |
| Jan 12 2016 |
6757 |
378.78 |
| Jan 05 2016 |
6998 |
378.78 |
| Dec 29 2015 |
7003 |
378.78 |
| Dec 22 2015 |
6924 |
378.78 |
| Dec 15 2015 |
6854 |
378.78 |
| Dec 08 2015 |
6965 |
378.78 |
| Dec 01 2015 |
7136 |
381.47 |
| Nov 24 2015 |
7091 |
381.47 |
| Nov 17 2015 |
6876 |
381.47 |
| Nov 10 2015 |
6993 |
383.45 |
| Nov 03 2015 |
7001 |
383.45 |
| Oct 27 2015 |
7384 |
388.07 |
| Oct 20 2015 |
9562 |
413.94 |
| Oct 13 2015 |
9169 |
413.94 |
| Oct 06 2015 |
9175 |
413.94 |
| Sep 29 2015 |
9108 |
412.42 |
| Sep 22 2015 |
3364 |
412.42 |
| Sep 15 2015 |
3356 |
412.42 |
| Sep 14 2015 |
8899 |
412.69 |
| Sep 07 2015 |
8930 |
412.69 |
| Aug 31 2015 |
7899 |
400.74 |
| Aug 24 2015 |
7857 |
400.74 |
| Aug 17 2015 |
7866 |
400.74 |
| Aug 10 2015 |
7868 |
400.74 |
| Aug 03 2015 |
7868 |
400.74 |
| Jul 27 2015 |
7868 |
400.74 |
| Jul 20 2015 |
7868 |
400.74 |
| Jul 13 2015 |
7868 |
400.74 |
| Jul 06 2015 |
7868 |
400.74 |
| Jun 29 2015 |
7868 |
400.74 |
| Jun 22 2015 |
7868 |
400.74 |
| Jun 15 2015 |
7868 |
400.74 |
| Jun 08 2015 |
7937 |
400.74 |
| Jun 01 2015 |
7937 |
400.74 |
| May 25 2015 |
7937 |
400.74 |
| May 18 2015 |
7937 |
400.74 |
| May 11 2015 |
7937 |
400.74 |
| May 04 2015 |
7937 |
400.74 |
| Apr 27 2015 |
7928 |
400.74 |
| Apr 20 2015 |
7920 |
400.74 |
| Apr 13 2015 |
7919 |
400.74 |
| Apr 06 2015 |
7931 |
400.74 |
| Mar 30 2015 |
7931 |
400.74 |
| Mar 23 2015 |
7943 |
400.74 |
| Mar 16 2015 |
7937 |
400.74 |
| Mar 09 2015 |
7936 |
400.74 |
| Mar 02 2015 |
7923 |
400.74 |
| Feb 23 2015 |
7854 |
400.74 |
| Feb 16 2015 |
7850 |
400.74 |
| Feb 09 2015 |
7860 |
400.74 |
| Feb 02 2015 |
7865 |
400.74 |
| Jan 26 2015 |
7867 |
400.74 |
| Jan 19 2015 |
7855 |
400.74 |
| Jan 12 2015 |
7748 |
400.74 |
| Jan 05 2015 |
7972 |
400.74 |
| Dec 29 2014 |
7133 |
389.83 |
| Dec 22 2014 |
7161 |
389.83 |
| Dec 15 2014 |
7028 |
389.83 |
| Dec 08 2014 |
7077 |
389.83 |
| Dec 01 2014 |
7440 |
394.13 |
| Nov 24 2014 |
7476 |
394.13 |
| Nov 17 2014 |
7499 |
394.13 |
| Nov 10 2014 |
7015 |
386.67 |
| Nov 03 2014 |
6470 |
380.28 |
| Oct 27 2014 |
6495 |
380.28 |
| Oct 20 2014 |
6561 |
379.85 |
| Oct 13 2014 |
6456 |
379.85 |
| Oct 06 2014 |
6430 |
379.94 |
| Sep 29 2014 |
6507 |
379.94 |
| Sep 22 2014 |
6546 |
379.94 |
| Sep 15 2014 |
6537 |
379.94 |
| Sep 08 2014 |
6788 |
383.25 |
| Sep 01 2014 |
6826 |
383.25 |
| Aug 25 2014 |
6839 |
383.25 |
| Aug 18 2014 |
6843 |
383.25 |
| Aug 11 2014 |
6843 |
383.25 |
| Aug 04 2014 |
6843 |
383.25 |
| Jul 28 2014 |
6843 |
383.25 |
| Jul 21 2014 |
6856 |
383.25 |
| Jul 14 2014 |
6856 |
383.25 |
| Jul 07 2014 |
6856 |
383.25 |
| Jun 30 2014 |
6856 |
383.25 |
| Jun 23 2014 |
6856 |
383.25 |
| Jun 16 2014 |
6856 |
383.25 |
| Jun 09 2014 |
6856 |
383.25 |
| Jun 02 2014 |
6856 |
383.25 |
| May 26 2014 |
6856 |
383.25 |
| May 19 2014 |
6856 |
383.25 |
| May 12 2014 |
6857 |
383.25 |
| May 05 2014 |
6857 |
383.25 |
| Apr 28 2014 |
6858 |
383.25 |
| Apr 21 2014 |
6858 |
383.25 |
| Apr 14 2014 |
6868 |
383.25 |
| Apr 07 2014 |
6868 |
383.25 |
| Mar 31 2014 |
6869 |
383.25 |
| Mar 24 2014 |
6869 |
383.25 |
| Mar 17 2014 |
6869 |
383.25 |
| Mar 10 2014 |
6869 |
383.25 |
| Mar 03 2014 |
6869 |
383.25 |
| Feb 24 2014 |
6867 |
383.25 |
| Feb 17 2014 |
6873 |
383.25 |
| Feb 10 2014 |
6872 |
383.25 |
| Feb 03 2014 |
6861 |
383.25 |
| Jan 27 2014 |
6923 |
383.25 |
| Jan 20 2014 |
6894 |
383.25 |
| Jan 13 2014 |
6750 |
383.25 |
| Jan 06 2014 |
7179 |
389.69 |
| Dec 30 2013 |
7267 |
389.69 |
| Dec 23 2013 |
7099 |
389.69 |
| Dec 16 2013 |
6980 |
389.69 |
| Dec 09 2013 |
8669 |
410.91 |
| Dec 02 2013 |
10354 |
428.35 |
| Nov 25 2013 |
10518 |
428.35 |
| Nov 18 2013 |
10627 |
428.35 |
| Nov 11 2013 |
10539 |
428.35 |
| Nov 04 2013 |
16428 |
486.96 |
| Oct 28 2013 |
14487 |
469.2 |
| Oct 21 2013 |
19050 |
519.06 |
| Oct 14 2013 |
19066 |
519.06 |
| Oct 07 2013 |
20453 |
536.37 |
| Sep 30 2013 |
16912 |
498.26 |
| Sep 23 2013 |
17404 |
504.12 |
| Sep 16 2013 |
17315 |
504.12 |
| Sep 09 2013 |
17248 |
504.12 |
| Sep 02 2013 |
17371 |
504.12 |
| Aug 26 2013 |
17339 |
504.12 |
| Aug 19 2013 |
17360 |
504.12 |
| Aug 12 2013 |
17360 |
504.12 |
| Aug 05 2013 |
17362 |
504.12 |
| Jul 29 2013 |
17363 |
504.12 |
| Jul 22 2013 |
17406 |
504.12 |
| Jul 15 2013 |
17406 |
504.12 |
| Jul 08 2013 |
17407 |
504.12 |
| Jul 01 2013 |
17407 |
504.12 |
| Jun 24 2013 |
17408 |
504.12 |
| Jun 17 2013 |
17408 |
504.12 |
| Jun 10 2013 |
17408 |
504.12 |
| Jun 03 2013 |
17408 |
504.12 |
| May 27 2013 |
17408 |
504.12 |
| May 20 2013 |
17408 |
504.12 |
| May 13 2013 |
17408 |
504.12 |
| May 06 2013 |
17408 |
504.12 |
| Apr 29 2013 |
17408 |
504.12 |
| Apr 22 2013 |
17370 |
504.12 |
| Apr 15 2013 |
17377 |
504.12 |
| Apr 08 2013 |
17377 |
504.12 |
| Apr 01 2013 |
17377 |
504.12 |
| Mar 25 2013 |
17371 |
504.12 |
| Mar 18 2013 |
17371 |
504.12 |
| Mar 11 2013 |
17371 |
504.12 |
| Mar 04 2013 |
17371 |
504.12 |
| Feb 25 2013 |
17371 |
504.12 |
| Feb 18 2013 |
17374 |
504.12 |
| Feb 11 2013 |
17383 |
504.12 |
| Feb 04 2013 |
17349 |
504.12 |
| Jan 28 2013 |
17392 |
504.12 |
| Jan 21 2013 |
17411 |
504.12 |
| Jan 14 2013 |
17508 |
504.12 |
| Jan 07 2013 |
17457 |
504.12 |
| Dec 31 2012 |
17462 |
504.12 |
| Dec 24 2012 |
17458 |
504.12 |
| Dec 17 2012 |
17465 |
504.12 |
| Dec 10 2012 |
17292 |
504.12 |
| Dec 03 2012 |
18849 |
519.82 |
| Nov 26 2012 |
18768 |
519.82 |
| Nov 19 2012 |
18810 |
519.82 |
| Nov 12 2012 |
20034 |
532.55 |
| Nov 05 2012 |
20028 |
532.55 |
| Oct 29 2012 |
20166 |
532.55 |
| Oct 22 2012 |
20075 |
532.55 |
| Oct 15 2012 |
19882 |
532.55 |
| Oct 02 2012 |
20427 |
549.26 |
| Sep 26 2012 |
20377 |
549.26 |
| Sep 20 2012 |
20152 |
549.26 |
| Sep 13 2012 |
19865 |
549.26 |
| Jan 19 2012 |
19134 |
549.26 |
| Dec 29 2011 |
19021 |
549.26 |
| Dec 13 2011 |
18800 |
549.26 |
| Dec 09 2011 |
18819 |
549.26 |
| Dec 01 2011 |
18860 |
549.26 |
| Nov 25 2011 |
19085 |
549.26 |
