| Sep 15 2022 |
5963 |
490.36 |
| Sep 08 2022 |
5831 |
490.36 |
| Sep 01 2022 |
5828 |
490.36 |
| Aug 25 2022 |
5809 |
490.36 |
| Aug 18 2022 |
5805 |
490.36 |
| Aug 11 2022 |
5802 |
490.36 |
| Aug 04 2022 |
5780 |
490.36 |
| Jul 28 2022 |
5780 |
490.36 |
| Jul 21 2022 |
5780 |
490.36 |
| Jul 14 2022 |
5780 |
490.36 |
| Jul 07 2022 |
5780 |
490.36 |
| Jun 30 2022 |
5780 |
490.36 |
| Jun 23 2022 |
5788 |
490.36 |
| Jun 16 2022 |
5788 |
490.36 |
| Jun 09 2022 |
5791 |
490.36 |
| Jun 02 2022 |
5791 |
490.36 |
| May 26 2022 |
5786 |
490.36 |
| May 19 2022 |
5786 |
490.36 |
| May 12 2022 |
5786 |
490.36 |
| May 05 2022 |
5786 |
490.36 |
| Apr 28 2022 |
5788 |
490.36 |
| Apr 21 2022 |
5788 |
490.36 |
| Apr 14 2022 |
5788 |
490.36 |
| Apr 07 2022 |
5788 |
490.36 |
| Mar 31 2022 |
5788 |
490.36 |
| Mar 24 2022 |
5789 |
490.36 |
| Mar 17 2022 |
5780 |
490.36 |
| Mar 10 2022 |
5780 |
490.36 |
| Mar 03 2022 |
5780 |
490.36 |
| Feb 24 2022 |
5763 |
490.36 |
| Feb 17 2022 |
5777 |
490.36 |
| Feb 10 2022 |
5778 |
490.36 |
| Feb 03 2022 |
5775 |
490.36 |
| Jan 27 2022 |
5787 |
490.36 |
| Jan 20 2022 |
5667 |
490.36 |
| Jan 13 2022 |
5671 |
490.36 |
| Jan 06 2022 |
6112 |
490.36 |
| Dec 30 2021 |
6122 |
490.36 |
| Dec 23 2021 |
6136 |
490.36 |
| Dec 16 2021 |
6278 |
490.36 |
| Dec 09 2021 |
6520 |
490.36 |
| Dec 02 2021 |
6708 |
490.36 |
| Nov 25 2021 |
6805 |
490.36 |
| Nov 18 2021 |
7141 |
490.36 |
| Nov 11 2021 |
7378 |
491.38 |
| Nov 04 2021 |
7379 |
491.38 |
| Oct 28 2021 |
7458 |
491.38 |
| Oct 21 2021 |
7710 |
491.38 |
| Oct 14 2021 |
8234 |
486.41 |
| Oct 07 2021 |
8230 |
486.41 |
| Sep 30 2021 |
8969 |
506.67 |
| Sep 23 2021 |
9188 |
506.67 |
| Sep 16 2021 |
9431 |
506.67 |
| Sep 09 2021 |
9591 |
506.67 |
| Sep 02 2021 |
9775 |
506.67 |
| Aug 26 2021 |
9791 |
506.67 |
| Aug 19 2021 |
9815 |
506.67 |
| Aug 12 2021 |
9837 |
506.67 |
| Aug 05 2021 |
9854 |
506.67 |
| Jul 29 2021 |
9860 |
506.67 |
| Jun 03 2021 |
9519 |
506.67 |
| May 21 2021 |
3996 |
490.36 |
| May 14 2021 |
3888 |
490.36 |
| May 07 2021 |
3888 |
490.36 |
| Apr 30 2021 |
3838 |
490.36 |
| Apr 23 2021 |
3838 |
490.36 |
| Apr 16 2021 |
3838 |
490.36 |
| Apr 09 2021 |
3838 |
490.36 |
| Apr 02 2021 |
3829 |
490.36 |
| Mar 26 2021 |
3830 |
490.36 |
| Mar 19 2021 |
3812 |
490.36 |
| Mar 12 2021 |
3812 |
490.36 |
| Mar 05 2021 |
3812 |
490.36 |
| Feb 26 2021 |
3812 |
490.36 |
| Feb 19 2021 |
3777 |
490.36 |
| Feb 12 2021 |
3811 |
490.36 |
| Feb 05 2021 |
3824 |
490.36 |
| Jan 29 2021 |
3888 |
490.36 |
| Jan 22 2021 |
3863 |
490.36 |
| Jan 15 2021 |
3588 |
490.36 |
| Jan 08 2021 |
4601 |
490.36 |
| Jan 01 2021 |
4578 |
490.36 |
| Dec 25 2020 |
4700 |
490.36 |
| Dec 18 2020 |
4950 |
490.36 |
| Dec 11 2020 |
6113 |
490.36 |
| Dec 04 2020 |
7618 |
490.36 |
| Nov 27 2020 |
7653 |
490.36 |
| Nov 20 2020 |
9191 |
490.36 |
| Nov 13 2020 |
10234 |
491.38 |
| Nov 06 2020 |
11096 |
491.38 |
| Oct 30 2020 |
12002 |
491.38 |
| Oct 23 2020 |
12879 |
491.38 |
| Oct 16 2020 |
13276 |
486.41 |
| Oct 09 2020 |
13949 |
486.41 |
| Oct 02 2020 |
15914 |
506.67 |
| Sep 25 2020 |
16313 |
506.67 |
| Sep 18 2020 |
17177 |
512.11 |
| Sep 11 2020 |
17488 |
512.11 |
| Sep 04 2020 |
17825 |
512.11 |
| Aug 28 2020 |
17977 |
512.11 |
| Aug 21 2020 |
18031 |
512.11 |
| Aug 14 2020 |
18052 |
512.11 |
| Aug 07 2020 |
18193 |
512.11 |
| Jul 31 2020 |
18277 |
512.11 |
| Jul 24 2020 |
18277 |
512.11 |
| Jul 17 2020 |
18308 |
512.11 |
| Jul 10 2020 |
18344 |
512.11 |
| Jul 03 2020 |
18417 |
512.11 |
| Jun 26 2020 |
18417 |
512.11 |
| Jun 19 2020 |
18417 |
512.11 |
| Jun 12 2020 |
18429 |
512.11 |
| Jun 05 2020 |
18459 |
512.11 |
| May 29 2020 |
18486 |
512.11 |
| May 22 2020 |
18529 |
512.11 |
| May 15 2020 |
18529 |
512.11 |
| May 08 2020 |
18536 |
512.11 |
| May 01 2020 |
18548 |
512.11 |
| Apr 24 2020 |
18606 |
512.11 |
| Apr 17 2020 |
18607 |
512.11 |
| Apr 10 2020 |
18607 |
512.11 |
| Apr 03 2020 |
18607 |
512.11 |
| Mar 27 2020 |
18607 |
512.11 |
| Mar 20 2020 |
18621 |
512.11 |
| Mar 13 2020 |
18621 |
512.11 |
| Mar 06 2020 |
18621 |
512.11 |
| Feb 28 2020 |
18599 |
512.11 |
| Feb 21 2020 |
18661 |
512.11 |
| Feb 14 2020 |
18673 |
512.11 |
| Feb 07 2020 |
18697 |
512.11 |
| Jan 31 2020 |
18715 |
512.11 |
| Jan 24 2020 |
18317 |
512.11 |
| Jan 17 2020 |
18368 |
512.11 |
| Jan 10 2020 |
19075 |
512.11 |
| Jan 03 2020 |
18945 |
512.11 |
| Dec 27 2019 |
18972 |
512.11 |
| Dec 20 2019 |
19006 |
512.11 |
| Dec 13 2019 |
19100 |
512.11 |
| Dec 06 2019 |
18982 |
512.11 |
| Nov 29 2019 |
19412 |
512.11 |
| Nov 22 2019 |
19534 |
512.11 |
| Nov 15 2019 |
20557 |
521.96 |
| Nov 08 2019 |
20838 |
521.96 |
| Nov 01 2019 |
20978 |
521.96 |
| Oct 25 2019 |
21008 |
521.96 |
| Oct 18 2019 |
24017 |
563.34 |
| Oct 11 2019 |
24080 |
559.22 |
| Nov 11 2016 |
32849 |
631.55 |
| Nov 04 2016 |
33085 |
631.55 |
| Oct 28 2016 |
33119 |
631.55 |
| Oct 21 2016 |
33256 |
631.55 |
| Oct 14 2016 |
33417 |
631.55 |
| Oct 07 2016 |
33213 |
631.55 |
| Sep 30 2016 |
35272 |
664.01 |
| Sep 23 2016 |
34709 |
664.01 |
| Sep 16 2016 |
34141 |
664.01 |
| Sep 09 2016 |
33535 |
664.01 |
| Sep 02 2016 |
33429 |
664.01 |
| Aug 26 2016 |
33468 |
664.01 |
| Aug 19 2016 |
32886 |
664.01 |
| Aug 12 2016 |
32877 |
664.01 |
| Aug 05 2016 |
32898 |
664.01 |
| Jul 29 2016 |
32900 |
664.01 |
| Jul 22 2016 |
32867 |
664.01 |
| Jun 28 2016 |
32869 |
664.01 |
| Jun 21 2016 |
32956 |
664.01 |
| Jun 14 2016 |
32956 |
664.01 |
| Jun 07 2016 |
32958 |
664.01 |
| May 31 2016 |
32965 |
664.01 |
| May 24 2016 |
32965 |
664.01 |
| May 17 2016 |
32936 |
664.01 |
| May 10 2016 |
32937 |
664.01 |
| May 03 2016 |
32943 |
664.01 |
| Apr 26 2016 |
32938 |
664.01 |
| Apr 19 2016 |
32887 |
664.01 |
| Apr 12 2016 |
32960 |
664.01 |
| Apr 05 2016 |
32960 |
664.01 |
| Mar 29 2016 |
32960 |
664.01 |
| Mar 22 2016 |
32938 |
664.01 |
| Mar 15 2016 |
32939 |
664.01 |
| Mar 08 2016 |
32963 |
664.01 |
| Mar 01 2016 |
32958 |
664.01 |
| Feb 23 2016 |
32954 |
664.01 |
| Feb 16 2016 |
32865 |
664.01 |
| Feb 09 2016 |
32865 |
664.01 |
| Feb 02 2016 |
32798 |
664.01 |
| Jan 26 2016 |
32846 |
664.01 |
| Jan 19 2016 |
32863 |
664.01 |
| Jan 12 2016 |
32441 |
664.01 |
| Jan 05 2016 |
32940 |
664.01 |
| Dec 29 2015 |
32981 |
664.01 |
| Dec 22 2015 |
32752 |
664.01 |
| Dec 15 2015 |
32604 |
664.01 |
| Dec 08 2015 |
32968 |
664.01 |
| Dec 01 2015 |
33114 |
664.01 |
| Nov 24 2015 |
32836 |
664.01 |
| Nov 17 2015 |
33742 |
696.46 |
| Nov 10 2015 |
33884 |
696.46 |
| Nov 03 2015 |
34043 |
696.46 |
| Oct 27 2015 |
34233 |
696.46 |
| Oct 20 2015 |
33656 |
678.06 |
| Oct 13 2015 |
33054 |
678.06 |
| Oct 06 2015 |
30108 |
629.54 |
| Sep 29 2015 |
29993 |
629.54 |
| Sep 22 2015 |
30123 |
629.54 |
| Sep 15 2015 |
31769 |
629.54 |
| Sep 14 2015 |
28838 |
629.54 |
| Sep 07 2015 |
28702 |
629.54 |
| Aug 31 2015 |
28818 |
629.54 |
| Aug 24 2015 |
28719 |
629.54 |
| Aug 17 2015 |
28778 |
629.54 |
| Aug 10 2015 |
28795 |
629.54 |
| Aug 03 2015 |
28795 |
629.54 |
| Jul 27 2015 |
28795 |
629.54 |
| Jul 20 2015 |
28794 |
629.54 |
| Jul 13 2015 |
28795 |
629.54 |
| Jul 06 2015 |
28795 |
629.54 |
| Jun 29 2015 |
28795 |
629.54 |
| Jun 22 2015 |
28795 |
629.54 |
| Jun 15 2015 |
28795 |
629.54 |
| Jun 08 2015 |
29011 |
629.54 |
| Jun 01 2015 |
29011 |
629.54 |
| May 25 2015 |
29011 |
629.54 |
| May 18 2015 |
29011 |
629.54 |
| May 11 2015 |
29011 |
629.54 |
| May 04 2015 |
29011 |
629.54 |
| Apr 27 2015 |
28981 |
629.54 |
| Apr 20 2015 |
28963 |
629.54 |
| Apr 13 2015 |
28961 |
629.54 |
| Apr 06 2015 |
29004 |
629.54 |
| Mar 30 2015 |
29004 |
629.54 |
| Mar 23 2015 |
29026 |
629.54 |
| Mar 16 2015 |
28992 |
629.54 |
| Mar 09 2015 |
28990 |
629.54 |
| Mar 02 2015 |
28969 |
629.54 |
| Feb 23 2015 |
28768 |
629.54 |
| Feb 16 2015 |
28736 |
629.54 |
| Feb 09 2015 |
28746 |
629.54 |
| Feb 02 2015 |
28756 |
629.54 |
| Jan 26 2015 |
28734 |
629.54 |
| Jan 19 2015 |
28707 |
629.54 |
| Jan 12 2015 |
28557 |
629.54 |
| Jan 05 2015 |
28886 |
629.54 |
| Dec 29 2014 |
28900 |
629.54 |
| Dec 22 2014 |
28963 |
629.54 |
| Dec 15 2014 |
28556 |
629.54 |
| Dec 08 2014 |
28852 |
629.54 |
| Dec 01 2014 |
29000 |
629.54 |
| Nov 24 2014 |
29037 |
629.54 |
| Nov 17 2014 |
29325 |
629.54 |
| Nov 10 2014 |
29562 |
629.54 |
| Nov 03 2014 |
29501 |
629.54 |
| Oct 27 2014 |
27119 |
599.43 |
| Oct 20 2014 |
27279 |
599.43 |
| Sep 30 2013 |
20259 |
535.4 |
| Sep 23 2013 |
20215 |
535.4 |
| Sep 16 2013 |
20018 |
535.4 |
| Sep 09 2013 |
19929 |
535.4 |
| Sep 02 2013 |
20069 |
535.4 |
| Aug 26 2013 |
20036 |
535.4 |
| Aug 19 2013 |
20058 |
535.4 |
| Aug 12 2013 |
20058 |
535.4 |
| Aug 05 2013 |
20060 |
535.4 |
| Jul 29 2013 |
20061 |
535.4 |
| Jul 22 2013 |
20108 |
535.4 |
| Jul 15 2013 |
20108 |
535.4 |
| Jul 08 2013 |
20108 |
535.4 |
| Jul 01 2013 |
20108 |
535.4 |
| Jun 24 2013 |
20109 |
535.4 |
| Jun 17 2013 |
20109 |
535.4 |
| Jun 10 2013 |
20109 |
535.4 |
| Jun 03 2013 |
20109 |
535.4 |
| May 27 2013 |
20109 |
535.4 |
| May 20 2013 |
20109 |
535.4 |
| May 13 2013 |
20109 |
535.4 |
| May 06 2013 |
20109 |
535.4 |
| Apr 29 2013 |
20109 |
535.4 |
| Apr 22 2013 |
20070 |
535.4 |
| Apr 15 2013 |
20077 |
535.4 |
| Apr 08 2013 |
20077 |
535.4 |
| Apr 01 2013 |
20077 |
535.4 |
| Mar 25 2013 |
20068 |
535.4 |
| Mar 18 2013 |
20068 |
535.4 |
| Mar 11 2013 |
20068 |
535.4 |
| Mar 04 2013 |
20068 |
535.4 |
| Feb 25 2013 |
20068 |
535.4 |
| Feb 18 2013 |
20071 |
535.4 |
| Feb 11 2013 |
20080 |
535.4 |
| Feb 04 2013 |
20046 |
535.4 |
| Jan 28 2013 |
20085 |
535.4 |
| Jan 21 2013 |
20097 |
535.4 |
| Jan 14 2013 |
20203 |
535.4 |
| Jan 07 2013 |
20156 |
535.4 |
| Dec 31 2012 |
20172 |
535.4 |
| Dec 24 2012 |
20177 |
535.4 |
| Dec 17 2012 |
20173 |
535.4 |
| Dec 10 2012 |
19968 |
535.4 |
| Dec 03 2012 |
20180 |
535.4 |
| Nov 26 2012 |
20069 |
535.4 |
| Nov 19 2012 |
20148 |
535.4 |
| Nov 12 2012 |
20261 |
535.4 |
| Nov 05 2012 |
20255 |
535.4 |
| Oct 29 2012 |
20399 |
535.4 |
| Oct 22 2012 |
20289 |
535.4 |
| Oct 15 2012 |
20102 |
535.4 |
