| Sep 29 2014 |
21631 |
540 |
| Sep 22 2014 |
20612 |
527.56 |
| Sep 15 2014 |
20419 |
527.56 |
| Sep 08 2014 |
25375 |
586.09 |
| Sep 01 2014 |
25474 |
586.09 |
| Aug 25 2014 |
25520 |
586.09 |
| Aug 18 2014 |
25532 |
586.09 |
| Aug 11 2014 |
25531 |
586.09 |
| Aug 04 2014 |
25531 |
586.09 |
| Jul 28 2014 |
25531 |
586.09 |
| Jul 21 2014 |
25549 |
586.09 |
| Jul 14 2014 |
25550 |
586.09 |
| Jul 07 2014 |
25550 |
586.09 |
| Jun 30 2014 |
25550 |
586.09 |
| Jun 23 2014 |
25550 |
586.09 |
| Jun 16 2014 |
25550 |
586.09 |
| Jun 09 2014 |
25550 |
586.09 |
| Jun 02 2014 |
25550 |
586.09 |
| May 26 2014 |
25550 |
586.09 |
| May 19 2014 |
25550 |
586.09 |
| May 12 2014 |
25551 |
586.09 |
| May 05 2014 |
25551 |
586.09 |
| Apr 28 2014 |
25552 |
586.09 |
| Apr 21 2014 |
25552 |
586.09 |
| Apr 14 2014 |
22116 |
546.26 |
| Apr 07 2014 |
22116 |
546.26 |
| Mar 31 2014 |
22117 |
546.26 |
| Mar 24 2014 |
22117 |
546.26 |
| Mar 17 2014 |
22117 |
546.26 |
| Mar 10 2014 |
22116 |
546.26 |
| Mar 03 2014 |
22116 |
546.26 |
| Feb 24 2014 |
22108 |
546.26 |
| Feb 17 2014 |
22123 |
546.26 |
| Feb 10 2014 |
22122 |
546.26 |
| Feb 03 2014 |
22115 |
546.26 |
| Jan 27 2014 |
22178 |
546.26 |
| Jan 20 2014 |
22122 |
546.26 |
| Jan 13 2014 |
21949 |
546.26 |
| Jan 06 2014 |
21884 |
546.26 |
| Dec 30 2013 |
22041 |
546.26 |
| Dec 23 2013 |
21823 |
546.26 |
| Dec 16 2013 |
21621 |
546.26 |
| Dec 09 2013 |
21633 |
546.26 |
| Dec 02 2013 |
21881 |
546.26 |
| Nov 25 2013 |
22262 |
546.26 |
| Nov 18 2013 |
22337 |
546.26 |
| Nov 11 2013 |
22356 |
546.26 |
| Nov 04 2013 |
22272 |
546.26 |
| Oct 28 2013 |
22061 |
546.26 |
| Oct 21 2013 |
21576 |
546.26 |
| Oct 14 2013 |
21581 |
546.26 |
| Oct 07 2013 |
22389 |
558.73 |
| Sep 30 2013 |
22245 |
558.73 |
| Sep 23 2013 |
6782 |
386.94 |
| Sep 16 2013 |
6827 |
386.94 |
| Sep 09 2013 |
6851 |
386.94 |
| Sep 02 2013 |
10353 |
429.83 |
| Aug 26 2013 |
10316 |
429.83 |
| Aug 19 2013 |
10334 |
429.83 |
| Aug 12 2013 |
10334 |
429.83 |
| Aug 05 2013 |
10335 |
429.83 |
| Jul 29 2013 |
10336 |
429.83 |
| Jul 22 2013 |
10369 |
429.83 |
| Jul 15 2013 |
10369 |
429.83 |
| Jul 08 2013 |
10369 |
429.83 |
| Jul 01 2013 |
10369 |
429.83 |
| Jun 24 2013 |
10370 |
429.83 |
| Jun 17 2013 |
10370 |
429.83 |
| Jun 10 2013 |
10370 |
429.83 |
| Jun 03 2013 |
10370 |
429.83 |
| May 27 2013 |
10370 |
429.83 |
| May 20 2013 |
10370 |
429.83 |
| May 13 2013 |
10370 |
429.83 |
| May 06 2013 |
10370 |
429.83 |
| Apr 29 2013 |
10370 |
429.83 |
| Apr 22 2013 |
14415 |
472.72 |
| Apr 15 2013 |
14422 |
472.72 |
| Apr 08 2013 |
14422 |
472.72 |
| Apr 01 2013 |
14423 |
472.72 |
| Mar 25 2013 |
14412 |
472.72 |
| Mar 18 2013 |
14412 |
472.72 |
| Mar 11 2013 |
14412 |
472.72 |
| Mar 04 2013 |
14412 |
472.72 |
| Feb 25 2013 |
14412 |
472.72 |
| Feb 18 2013 |
14421 |
472.72 |
| Feb 11 2013 |
14430 |
472.72 |
| Feb 04 2013 |
14398 |
472.72 |
| Jan 28 2013 |
14439 |
472.72 |
| Jan 21 2013 |
14461 |
472.72 |
| Jan 14 2013 |
14544 |
472.72 |
| Jan 07 2013 |
14499 |
472.72 |
| Dec 31 2012 |
14499 |
472.72 |
| Dec 24 2012 |
14497 |
472.72 |
| Dec 17 2012 |
14526 |
472.72 |
| Dec 10 2012 |
14372 |
472.72 |
| Dec 03 2012 |
14573 |
472.72 |
| Nov 26 2012 |
10074 |
425.94 |
| Nov 19 2012 |
10160 |
425.94 |
| Nov 12 2012 |
10208 |
425.94 |
| Nov 05 2012 |
10211 |
425.94 |
| Oct 29 2012 |
10281 |
425.94 |
| Oct 22 2012 |
10273 |
425.94 |
| Oct 15 2012 |
10193 |
425.94 |
| Oct 02 2012 |
10013 |
425.94 |
| Sep 26 2012 |
10014 |
425.94 |
| Sep 20 2012 |
9948 |
425.94 |
| Sep 13 2012 |
6410 |
379.17 |
| Jan 19 2012 |
5814 |
379.17 |
| Dec 29 2011 |
5742 |
379.17 |
| Dec 13 2011 |
5659 |
379.17 |
| Dec 09 2011 |
5674 |
379.17 |
| Dec 01 2011 |
5654 |
379.17 |
