| Nov 10 2014 |
18947 |
511 |
| Nov 03 2014 |
20121 |
523.44 |
| Oct 27 2014 |
20152 |
523.44 |
| Oct 20 2014 |
20353 |
523.44 |
| Oct 13 2014 |
20275 |
523.44 |
| Oct 06 2014 |
19974 |
523.44 |
| Sep 29 2014 |
20164 |
523.44 |
| Sep 22 2014 |
20203 |
523.44 |
| Sep 15 2014 |
20002 |
523.44 |
| Sep 08 2014 |
19855 |
523.44 |
| Sep 01 2014 |
19934 |
523.44 |
| Aug 25 2014 |
19964 |
523.44 |
| Aug 18 2014 |
19972 |
523.44 |
| Aug 11 2014 |
19972 |
523.44 |
| Aug 04 2014 |
19972 |
523.44 |
| Jul 28 2014 |
19972 |
523.44 |
| Jul 21 2014 |
19991 |
523.44 |
| Jul 14 2014 |
19991 |
523.44 |
| Jul 07 2014 |
19991 |
523.44 |
| Jun 30 2014 |
19991 |
523.44 |
| Jun 23 2014 |
19991 |
523.44 |
| Jun 16 2014 |
19991 |
523.44 |
| Jun 09 2014 |
19991 |
523.44 |
| Jun 02 2014 |
19991 |
523.44 |
| May 26 2014 |
19991 |
523.44 |
| May 19 2014 |
19991 |
523.44 |
| May 12 2014 |
19993 |
523.44 |
| May 05 2014 |
19993 |
523.44 |
| Apr 28 2014 |
19994 |
523.44 |
| Apr 21 2014 |
19994 |
523.44 |
| Apr 14 2014 |
20008 |
523.44 |
| Apr 07 2014 |
20008 |
523.44 |
| Mar 31 2014 |
20009 |
523.44 |
| Mar 24 2014 |
20009 |
523.44 |
| Mar 17 2014 |
20009 |
523.44 |
| Mar 10 2014 |
20008 |
523.44 |
| Mar 03 2014 |
20008 |
523.44 |
| Feb 24 2014 |
20001 |
523.44 |
| Feb 17 2014 |
20016 |
523.44 |
| Feb 10 2014 |
20015 |
523.44 |
| Feb 03 2014 |
20006 |
523.44 |
| Jan 27 2014 |
20068 |
523.44 |
| Jan 20 2014 |
20013 |
523.44 |
| Jan 13 2014 |
19819 |
523.44 |
| Jan 06 2014 |
19769 |
523.44 |
| Dec 30 2013 |
19909 |
523.44 |
| Dec 23 2013 |
19698 |
523.44 |
| Dec 16 2013 |
19496 |
523.44 |
| Dec 09 2013 |
19524 |
523.44 |
| Dec 02 2013 |
19728 |
523.44 |
| Nov 25 2013 |
20050 |
523.44 |
| Nov 18 2013 |
21322 |
535.87 |
| Oct 14 2013 |
18580 |
514.03 |
| Oct 07 2013 |
18424 |
514.03 |
| Sep 30 2013 |
18349 |
514.03 |
| Sep 23 2013 |
18315 |
514.03 |
| Sep 16 2013 |
18186 |
514.03 |
| Sep 09 2013 |
18122 |
514.03 |
| Sep 02 2013 |
18245 |
514.03 |
| Aug 26 2013 |
18212 |
514.03 |
| Aug 19 2013 |
18232 |
514.03 |
| Aug 12 2013 |
18232 |
514.03 |
| Aug 05 2013 |
18234 |
514.03 |
| Jul 29 2013 |
18235 |
514.03 |
| Jul 22 2013 |
18280 |
514.03 |
| Jul 15 2013 |
18280 |
514.03 |
| Jul 08 2013 |
18280 |
514.03 |
| Jul 01 2013 |
18280 |
514.03 |
| Jun 24 2013 |
18281 |
514.03 |
| Jun 17 2013 |
18281 |
514.03 |
| Jun 10 2013 |
18281 |
514.03 |
| Jun 03 2013 |
18281 |
514.03 |
| May 27 2013 |
18281 |
514.03 |
| May 20 2013 |
18281 |
514.03 |
| May 13 2013 |
18281 |
514.03 |
| May 06 2013 |
18281 |
514.03 |
| Apr 29 2013 |
18281 |
514.03 |
| Apr 22 2013 |
18246 |
514.03 |
| Apr 15 2013 |
18253 |
514.03 |
| Apr 08 2013 |
18253 |
514.03 |
| Apr 01 2013 |
18253 |
514.03 |
| Mar 25 2013 |
18245 |
514.03 |
| Mar 18 2013 |
18245 |
514.03 |
| Mar 11 2013 |
18245 |
514.03 |
| Mar 04 2013 |
18245 |
514.03 |
| Feb 25 2013 |
18245 |
514.03 |
| Feb 18 2013 |
18248 |
514.03 |
| Feb 11 2013 |
18257 |
514.03 |
| Feb 04 2013 |
18221 |
514.03 |
| Jan 28 2013 |
18257 |
514.03 |
| Jan 21 2013 |
18271 |
514.03 |
| Jan 14 2013 |
18369 |
514.03 |
| Jan 07 2013 |
18329 |
514.03 |
| Dec 31 2012 |
18329 |
514.03 |
| Dec 24 2012 |
18321 |
514.03 |
| Dec 17 2012 |
18320 |
514.03 |
| Dec 10 2012 |
18155 |
514.03 |
| Dec 03 2012 |
18365 |
514.03 |
| Nov 26 2012 |
18252 |
514.03 |
| Nov 19 2012 |
19367 |
525.99 |
| Nov 12 2012 |
19468 |
525.99 |
| Nov 05 2012 |
19489 |
525.99 |
| Oct 29 2012 |
19617 |
525.99 |
| Oct 22 2012 |
20492 |
537.95 |
| Oct 15 2012 |
20298 |
537.95 |
| Oct 02 2012 |
19552 |
537.95 |
| Sep 26 2012 |
19511 |
537.95 |
| Sep 20 2012 |
19325 |
537.95 |
| Sep 13 2012 |
19053 |
537.95 |
| Jan 19 2012 |
18304 |
537.95 |
| Dec 29 2011 |
18177 |
537.95 |
| Dec 13 2011 |
17950 |
537.95 |
| Dec 09 2011 |
17989 |
537.95 |
| Dec 01 2011 |
18004 |
537.95 |
| Nov 25 2011 |
18217 |
537.95 |
