| Dec 09 2021 |
31 |
344.13 |
| Dec 02 2021 |
30 |
344.13 |
| Nov 25 2021 |
35 |
352.3 |
| Nov 18 2021 |
29 |
352.3 |
| Nov 11 2021 |
25 |
352.3 |
| Nov 04 2021 |
24 |
352.3 |
| Oct 28 2021 |
18 |
352.3 |
| Oct 21 2021 |
20 |
352.3 |
| Oct 14 2021 |
22 |
352.3 |
| Oct 07 2021 |
20 |
352.3 |
| Sep 30 2021 |
21 |
352.3 |
| Sep 23 2021 |
20 |
352.3 |
| Sep 16 2021 |
19 |
352.3 |
| Sep 09 2021 |
19 |
352.3 |
| Sep 02 2021 |
20 |
352.3 |
| Aug 26 2021 |
20 |
352.3 |
| Aug 19 2021 |
20 |
352.3 |
| Aug 12 2021 |
20 |
352.3 |
| Aug 05 2021 |
22 |
352.3 |
| Jul 29 2021 |
21 |
352.3 |
| Jun 03 2021 |
20 |
352.3 |
| Dec 11 2020 |
2643 |
344.13 |
| Dec 04 2020 |
3033 |
344.13 |
| Nov 27 2020 |
3199 |
352.3 |
| Nov 20 2020 |
3585 |
352.3 |
| Nov 13 2020 |
3790 |
352.3 |
| Nov 06 2020 |
4051 |
352.3 |
| Oct 30 2020 |
4299 |
352.3 |
| Oct 23 2020 |
4581 |
352.3 |
| Oct 16 2020 |
4747 |
352.3 |
| Oct 09 2020 |
4920 |
352.3 |
| Oct 02 2020 |
5061 |
352.3 |
| Sep 25 2020 |
5167 |
352.3 |
| Sep 18 2020 |
5306 |
352.3 |
| Sep 11 2020 |
5352 |
352.3 |
| Sep 04 2020 |
5426 |
352.3 |
| Aug 28 2020 |
5462 |
352.3 |
| Aug 21 2020 |
5493 |
352.3 |
| Aug 14 2020 |
5497 |
352.3 |
| Aug 07 2020 |
5550 |
352.3 |
| Jul 31 2020 |
5565 |
352.3 |
| Jul 24 2020 |
5565 |
352.3 |
| Jul 17 2020 |
5579 |
352.3 |
| Jul 10 2020 |
5598 |
352.3 |
| Jul 03 2020 |
5621 |
352.3 |
| Jun 26 2020 |
5621 |
352.3 |
| Jun 19 2020 |
5621 |
352.3 |
| Jun 12 2020 |
5623 |
352.3 |
| Jun 05 2020 |
5629 |
352.3 |
| May 29 2020 |
5642 |
352.3 |
| May 22 2020 |
5650 |
352.3 |
| May 15 2020 |
5650 |
352.3 |
| May 08 2020 |
5651 |
352.3 |
| May 01 2020 |
5653 |
352.3 |
| Apr 24 2020 |
5672 |
352.3 |
| Apr 17 2020 |
5672 |
352.3 |
| Apr 10 2020 |
5672 |
352.3 |
| Apr 03 2020 |
5672 |
352.3 |
| Mar 27 2020 |
5672 |
352.3 |
| Mar 20 2020 |
5675 |
352.3 |
| Mar 13 2020 |
5675 |
352.3 |
| Mar 06 2020 |
5675 |
352.3 |
| Feb 28 2020 |
5684 |
352.3 |
| Feb 21 2020 |
5707 |
352.3 |
| Feb 14 2020 |
5710 |
352.3 |
| Feb 07 2020 |
5716 |
352.3 |
| Jan 31 2020 |
5731 |
352.3 |
| Jan 24 2020 |
5469 |
352.3 |
| Jan 17 2020 |
5485 |
352.3 |
| Jan 10 2020 |
5881 |
352.3 |
| Jan 03 2020 |
5849 |
352.3 |
| Dec 27 2019 |
5854 |
352.3 |
| Dec 20 2019 |
5861 |
352.3 |
| Dec 06 2019 |
5367 |
346.49 |
| Nov 29 2019 |
5477 |
346.49 |
| Nov 22 2019 |
5503 |
346.49 |
| Nov 15 2019 |
5521 |
346.49 |
| Nov 08 2019 |
4932 |
335.83 |
| Nov 01 2019 |
4930 |
335.83 |
| Oct 25 2019 |
4866 |
335.83 |
| Oct 18 2019 |
4819 |
335.83 |
| Oct 11 2019 |
4848 |
335.83 |
| Oct 04 2019 |
5584 |
348.14 |
| Sep 27 2019 |
5576 |
348.14 |
| Sep 20 2019 |
5495 |
348.14 |
| Sep 13 2019 |
5510 |
348.14 |
| Sep 06 2019 |
5357 |
348.14 |
| Aug 30 2019 |
5391 |
348.14 |
| Aug 23 2019 |
5420 |
348.14 |
| Aug 16 2019 |
5384 |
348.14 |
| Aug 09 2019 |
5384 |
348.14 |
| Aug 02 2019 |
5385 |
348.14 |
| Jul 26 2019 |
5385 |
348.14 |
| Jul 19 2019 |
5394 |
348.14 |
| Jul 12 2019 |
5407 |
348.14 |
| Jul 05 2019 |
5412 |
348.14 |
| Jun 28 2019 |
5420 |
348.14 |
| Jun 21 2019 |
5426 |
348.14 |
| Jun 14 2019 |
5419 |
348.14 |
| Jun 07 2019 |
5416 |
348.14 |
| May 31 2019 |
5428 |
348.14 |
| May 24 2019 |
5433 |
348.14 |
| May 17 2019 |
5446 |
348.14 |
| May 10 2019 |
5444 |
348.14 |
| May 03 2019 |
5452 |
348.14 |
| Apr 26 2019 |
5451 |
348.14 |
| Apr 19 2019 |
5452 |
348.14 |
| Apr 12 2019 |
5454 |
348.14 |
| Apr 05 2019 |
5454 |
348.14 |
| Mar 29 2019 |
5454 |
348.14 |
| Mar 22 2019 |
5452 |
348.14 |
| Mar 15 2019 |
5461 |
348.14 |
| Mar 08 2019 |
5447 |
348.14 |
| Mar 01 2019 |
5447 |
348.14 |
| Feb 22 2019 |
5445 |
348.14 |
| Feb 15 2019 |
5451 |
348.14 |
| Feb 08 2019 |
5436 |
348.14 |
| Feb 01 2019 |
5453 |
348.14 |
| Jan 25 2019 |
5453 |
348.14 |
| Jan 18 2019 |
5203 |
348.14 |
| Jan 11 2019 |
6026 |
355.58 |
| Jan 04 2019 |
6066 |
355.58 |
| Dec 28 2018 |
6082 |
355.58 |
| Dec 21 2018 |
6036 |
355.58 |
| Dec 14 2018 |
6175 |
357.86 |
| Dec 07 2018 |
6240 |
357.86 |
| Nov 30 2018 |
6317 |
357.86 |
| Nov 23 2018 |
6351 |
357.86 |
| Nov 16 2018 |
6433 |
357.86 |
| Nov 09 2018 |
7149 |
368.75 |
| Nov 02 2018 |
7153 |
368.75 |
| Oct 26 2018 |
6969 |
368.75 |
| Oct 19 2018 |
7003 |
368.75 |
| Oct 12 2018 |
6970 |
368.75 |
| Oct 05 2018 |
8070 |
385.38 |
| Sep 28 2018 |
8105 |
385.38 |
| Sep 21 2018 |
7670 |
379.51 |
| Sep 14 2018 |
7571 |
379.51 |
| Sep 07 2018 |
7582 |
379.51 |
| Aug 31 2018 |
7534 |
379.51 |
| Aug 24 2018 |
7504 |
379.51 |
| Aug 17 2018 |
7500 |
379.51 |
| Aug 10 2018 |
7502 |
379.51 |
| Aug 03 2018 |
7515 |
379.51 |
| Jul 27 2018 |
7523 |
379.51 |
| Jul 20 2018 |
7528 |
379.51 |
| Jul 13 2018 |
7528 |
379.51 |
| Jul 06 2018 |
7521 |
379.51 |
| Jun 29 2018 |
7565 |
379.51 |
| Jun 22 2018 |
7565 |
379.51 |
| Jun 15 2018 |
7574 |
379.51 |
| Jun 08 2018 |
7588 |
379.51 |
| Jun 01 2018 |
7579 |
379.51 |
| May 25 2018 |
7590 |
379.51 |
| May 18 2018 |
7589 |
379.51 |
| May 11 2018 |
7602 |
379.51 |
| May 04 2018 |
7640 |
379.51 |
| Apr 27 2018 |
7634 |
379.51 |
| Apr 20 2018 |
7655 |
379.51 |
| Apr 13 2018 |
7653 |
379.51 |
| Apr 06 2018 |
7653 |
379.51 |
| Mar 30 2018 |
7655 |
379.51 |
| Mar 23 2018 |
7655 |
379.51 |
| Mar 16 2018 |
7648 |
379.51 |
| Mar 09 2018 |
7648 |
379.51 |
| Mar 02 2018 |
7649 |
379.51 |
| Feb 23 2018 |
7645 |
379.51 |
| Feb 16 2018 |
7652 |
379.51 |
| Feb 09 2018 |
7650 |
379.51 |
| Feb 02 2018 |
7664 |
379.51 |
| Jan 26 2018 |
7688 |
379.51 |
| Jan 19 2018 |
7665 |
379.51 |
| Jan 12 2018 |
6924 |
373.65 |
| Jan 05 2018 |
7134 |
373.65 |
| Dec 29 2017 |
7141 |
373.65 |
| Dec 22 2017 |
7140 |
373.65 |
| Dec 15 2017 |
7121 |
373.65 |
| Dec 08 2017 |
7270 |
373.65 |
| Dec 01 2017 |
7309 |
373.65 |
| Nov 24 2017 |
7323 |
373.65 |
| Nov 17 2017 |
7342 |
373.65 |
| Nov 10 2017 |
7521 |
373.65 |
| Nov 03 2017 |
7457 |
373.65 |
| Oct 27 2017 |
7332 |
373.65 |
| Oct 20 2017 |
7372 |
373.65 |
| Oct 13 2017 |
7274 |
373.65 |
| Oct 06 2017 |
7165 |
373.65 |
| Sep 29 2017 |
6561 |
365.13 |
| Sep 22 2017 |
5912 |
356.62 |
| Sep 15 2017 |
5941 |
356.62 |
| Sep 08 2017 |
5901 |
356.62 |
| Sep 01 2017 |
5920 |
356.62 |
| Aug 25 2017 |
5934 |
356.62 |
| Aug 18 2017 |
5941 |
356.62 |
| Aug 11 2017 |
5920 |
356.62 |
| Aug 04 2017 |
5931 |
356.62 |
| Jul 28 2017 |
5929 |
356.62 |
| Jul 21 2017 |
5939 |
356.62 |
| Jul 14 2017 |
5944 |
356.62 |
| Jul 07 2017 |
5943 |
356.62 |
| Jun 30 2017 |
5948 |
356.62 |
| Jun 23 2017 |
5947 |
356.62 |
| Jun 16 2017 |
5941 |
356.62 |
| Jun 09 2017 |
5925 |
356.62 |
| Jun 02 2017 |
5918 |
356.62 |
| May 26 2017 |
5829 |
356.62 |
| May 19 2017 |
5845 |
356.62 |
| May 12 2017 |
5822 |
356.62 |
| May 05 2017 |
5817 |
356.62 |
| Apr 28 2017 |
5809 |
356.62 |
| Apr 21 2017 |
5795 |
356.62 |
| Apr 14 2017 |
5802 |
356.62 |
| Apr 07 2017 |
5802 |
356.62 |
| Mar 31 2017 |
5802 |
356.62 |
| Mar 24 2017 |
5802 |
356.62 |
| Mar 17 2017 |
5795 |
356.62 |
| Mar 10 2017 |
5804 |
356.62 |
| Mar 03 2017 |
5804 |
356.62 |
| Feb 24 2017 |
5805 |
356.62 |
| Feb 17 2017 |
5812 |
356.62 |
| Feb 10 2017 |
5823 |
356.62 |
| Feb 03 2017 |
5817 |
356.62 |
| Jan 27 2017 |
5828 |
356.62 |
| Jan 20 2017 |
5846 |
356.62 |
| Jan 13 2017 |
5851 |
356.62 |
| Jan 06 2017 |
5970 |
356.62 |
| Dec 30 2016 |
6014 |
356.62 |
| Dec 23 2016 |
6021 |
356.62 |
| Dec 16 2016 |
6021 |
356.62 |
| Dec 09 2016 |
6021 |
356.62 |
| Dec 02 2016 |
6101 |
356.62 |
| Nov 25 2016 |
6068 |
356.62 |
| Nov 18 2016 |
6074 |
356.62 |
| Nov 11 2016 |
6110 |
356.62 |
| Nov 04 2016 |
6112 |
356.62 |
| Oct 28 2016 |
6063 |
356.62 |
| Oct 21 2016 |
6117 |
356.62 |
| Oct 14 2016 |
6031 |
356.62 |
| Oct 07 2016 |
6035 |
356.62 |
| Nov 19 2012 |
12094 |
447.37 |
| Nov 12 2012 |
12159 |
447.37 |
| Nov 05 2012 |
12173 |
447.37 |
| Oct 29 2012 |
12281 |
447.37 |
| Oct 22 2012 |
12305 |
447.37 |
| Oct 15 2012 |
12167 |
447.37 |
| Oct 02 2012 |
11893 |
447.37 |
| Sep 26 2012 |
11897 |
447.37 |
| Sep 20 2012 |
11771 |
447.37 |
| Sep 13 2012 |
11637 |
447.37 |
| Jan 19 2012 |
10901 |
447.37 |
| Dec 29 2011 |
10816 |
447.37 |
| Dec 13 2011 |
10678 |
447.37 |
| Dec 09 2011 |
10719 |
447.37 |
| Dec 01 2011 |
10720 |
447.37 |
| Nov 25 2011 |
10844 |
447.37 |
