| Apr 26 2024 |
4232 |
441.23 |
| Apr 25 2024 |
4232 |
441.23 |
| Apr 18 2024 |
4232 |
441.23 |
| Apr 11 2024 |
4245 |
441.23 |
| Apr 04 2024 |
4245 |
441.23 |
| Mar 28 2024 |
4245 |
441.23 |
| Mar 21 2024 |
4245 |
441.23 |
| Mar 14 2024 |
4245 |
441.23 |
| Mar 07 2024 |
4245 |
441.23 |
| Feb 29 2024 |
4245 |
441.23 |
| Feb 22 2024 |
4250 |
441.23 |
| Feb 15 2024 |
4255 |
441.23 |
| Feb 08 2024 |
4254 |
441.23 |
| Feb 01 2024 |
4258 |
441.23 |
| Jan 25 2024 |
4253 |
441.23 |
| Jan 18 2024 |
4279 |
441.23 |
| Jan 11 2024 |
4368 |
441.23 |
| Jan 04 2024 |
4382 |
441.23 |
| Dec 28 2023 |
4375 |
441.23 |
| Dec 21 2023 |
4372 |
441.23 |
| Dec 14 2023 |
4386 |
441.23 |
| Dec 07 2023 |
4413 |
441.23 |
| Nov 30 2023 |
4550 |
441.23 |
| Nov 23 2023 |
4548 |
441.23 |
| Nov 16 2023 |
4693 |
441.23 |
| Nov 09 2023 |
4542 |
441.23 |
| Nov 02 2023 |
4480 |
441.23 |
| Oct 26 2023 |
4495 |
441.23 |
| Oct 19 2023 |
4575 |
441.23 |
| Oct 12 2023 |
7574 |
539.99 |
| Oct 05 2023 |
6657 |
502.7 |
| Sep 28 2023 |
6627 |
502.7 |
| Sep 21 2023 |
6451 |
495.01 |
| Sep 14 2023 |
7135 |
522.46 |
| Sep 07 2023 |
7146 |
522.46 |
| Aug 31 2023 |
7191 |
522.46 |
| Aug 24 2023 |
7163 |
521.95 |
| Aug 17 2023 |
7148 |
521.95 |
| Aug 10 2023 |
7149 |
521.95 |
| Aug 03 2023 |
7162 |
521.95 |
| Jul 27 2023 |
7150 |
521.95 |
| Jul 20 2023 |
7041 |
521.95 |
| Jul 13 2023 |
7041 |
521.95 |
| Jul 06 2023 |
7014 |
521.95 |
| Jun 29 2023 |
7021 |
521.95 |
| Jun 22 2023 |
7021 |
521.95 |
| Jun 15 2023 |
7021 |
521.95 |
| Jun 08 2023 |
7026 |
521.95 |
| Jun 01 2023 |
7016 |
521.95 |
| May 25 2023 |
7008 |
521.95 |
| May 18 2023 |
7008 |
521.95 |
| May 11 2023 |
7008 |
521.95 |
| May 04 2023 |
7007 |
521.95 |
| Apr 27 2023 |
7008 |
521.95 |
| Apr 20 2023 |
7008 |
521.95 |
| Apr 13 2023 |
7008 |
521.95 |
| Apr 06 2023 |
7020 |
521.95 |
| Mar 30 2023 |
7020 |
521.95 |
| Mar 23 2023 |
7020 |
521.95 |
| Mar 16 2023 |
7020 |
521.95 |
| Mar 09 2023 |
7020 |
521.95 |
| Mar 02 2023 |
7020 |
521.95 |
| Feb 23 2023 |
7020 |
521.95 |
| Feb 16 2023 |
7031 |
521.95 |
| Feb 09 2023 |
7054 |
521.95 |
| Feb 02 2023 |
7070 |
521.95 |
| Jan 26 2023 |
7072 |
521.95 |
| Jan 19 2023 |
7062 |
521.95 |
| Jan 12 2023 |
7006 |
521.95 |
| Jan 05 2023 |
7041 |
521.95 |
| Dec 29 2022 |
7041 |
521.95 |
| Dec 22 2022 |
8529 |
451.08 |
| Dec 15 2022 |
8505 |
451.08 |
| Dec 08 2022 |
8455 |
451.08 |
| Dec 01 2022 |
8358 |
451.08 |
| Nov 24 2022 |
8344 |
451.08 |
| Nov 17 2022 |
8177 |
451.08 |
| Nov 10 2022 |
8037 |
451.08 |
| Nov 03 2022 |
7786 |
451.08 |
| Oct 27 2022 |
7435 |
455.52 |
| Oct 20 2022 |
7178 |
455.52 |
| Oct 13 2022 |
7078 |
455.52 |
| Oct 06 2022 |
7343 |
470 |
| Sep 29 2022 |
7136 |
470 |
| Sep 22 2022 |
7060 |
470 |
| Sep 15 2022 |
7043 |
473.16 |
| Sep 08 2022 |
7035 |
473.16 |
| Sep 01 2022 |
7025 |
473.16 |
| Aug 25 2022 |
7015 |
473.16 |
| Aug 18 2022 |
7010 |
473.16 |
| Aug 11 2022 |
7023 |
473.16 |
| Aug 04 2022 |
7001 |
473.16 |
| Jul 28 2022 |
7001 |
473.16 |
| Jul 21 2022 |
7001 |
473.16 |
| Jul 14 2022 |
7001 |
473.16 |
| Jul 07 2022 |
7001 |
473.16 |
| Jun 30 2022 |
7001 |
473.16 |
| Jun 23 2022 |
6980 |
473.16 |
| Jun 16 2022 |
6980 |
473.16 |
| Jun 09 2022 |
6988 |
473.16 |
| Jun 02 2022 |
6988 |
473.16 |
| May 26 2022 |
6986 |
473.16 |
| May 19 2022 |
6986 |
473.16 |
| May 12 2022 |
6986 |
473.16 |
| May 05 2022 |
6986 |
473.16 |
| Apr 28 2022 |
6976 |
473.16 |
| Apr 21 2022 |
6976 |
473.16 |
| Apr 14 2022 |
6976 |
473.16 |
| Apr 07 2022 |
6976 |
473.16 |
| Mar 31 2022 |
6976 |
473.16 |
| Mar 24 2022 |
6976 |
473.16 |
| Mar 17 2022 |
6966 |
473.16 |
| Mar 10 2022 |
6966 |
473.16 |
| Mar 03 2022 |
6966 |
473.16 |
| Feb 24 2022 |
6955 |
473.16 |
| Feb 17 2022 |
6962 |
473.16 |
| Feb 10 2022 |
6969 |
473.16 |
| Feb 03 2022 |
6982 |
473.16 |
| Jan 27 2022 |
6984 |
473.16 |
| Jan 20 2022 |
6858 |
473.16 |
| Jan 13 2022 |
6889 |
473.16 |
| Jan 06 2022 |
7031 |
473.16 |
| Dec 30 2021 |
7063 |
473.16 |
| Dec 23 2021 |
7082 |
473.16 |
| Dec 16 2021 |
7077 |
473.16 |
| Dec 09 2021 |
7096 |
473.16 |
| Dec 02 2021 |
7193 |
473.16 |
| Nov 25 2021 |
7184 |
473.16 |
| Nov 18 2021 |
7225 |
473.16 |
| Nov 11 2021 |
7599 |
487.05 |
| Nov 04 2021 |
7766 |
487.05 |
| Oct 28 2021 |
7592 |
470.02 |
| Oct 21 2021 |
7607 |
470.02 |
| Oct 14 2021 |
7732 |
470.02 |
| Oct 07 2021 |
7617 |
498.91 |
| Sep 30 2021 |
7520 |
498.91 |
| Sep 23 2021 |
7248 |
498.91 |
| Sep 16 2021 |
8264 |
472.02 |
| Sep 09 2021 |
5325 |
454.06 |
| Sep 02 2021 |
8140 |
461.26 |
| Aug 26 2021 |
8161 |
461.26 |
| Aug 19 2021 |
8175 |
461.26 |
| Aug 12 2021 |
8195 |
461.26 |
| Aug 05 2021 |
8210 |
461.26 |
| Jul 29 2021 |
8216 |
461.26 |
| Jun 03 2021 |
7317 |
461.26 |
| Sep 18 2020 |
9722 |
418.25 |
| Sep 11 2020 |
11078 |
433.62 |
| Sep 04 2020 |
12633 |
450.04 |
| Aug 28 2020 |
12713 |
450.04 |
| Aug 21 2020 |
12755 |
450.04 |
| Aug 14 2020 |
12767 |
450.04 |
| Aug 07 2020 |
12879 |
450.04 |
| Jul 31 2020 |
12932 |
450.04 |
| Jul 24 2020 |
12932 |
450.04 |
| Jul 17 2020 |
12953 |
450.04 |
| Jul 10 2020 |
12978 |
450.04 |
| Jul 03 2020 |
13033 |
450.04 |
| Jun 26 2020 |
13033 |
450.04 |
| Jun 19 2020 |
13033 |
450.04 |
| Jun 12 2020 |
13040 |
450.04 |
| Jun 05 2020 |
13062 |
450.04 |
| May 29 2020 |
13080 |
450.04 |
| May 22 2020 |
13125 |
450.04 |
| May 15 2020 |
13125 |
450.04 |
| May 08 2020 |
13133 |
450.04 |
| May 01 2020 |
13138 |
450.04 |
| Apr 24 2020 |
13181 |
450.04 |
| Apr 17 2020 |
13182 |
450.04 |
| Apr 10 2020 |
13182 |
450.04 |
| Apr 03 2020 |
13182 |
450.04 |
| Mar 27 2020 |
13182 |
450.04 |
| Mar 20 2020 |
13192 |
450.04 |
| Mar 13 2020 |
13192 |
450.04 |
| Mar 06 2020 |
13192 |
450.04 |
| Feb 28 2020 |
13167 |
450.04 |
| Feb 21 2020 |
13222 |
450.04 |
| Feb 14 2020 |
13229 |
450.04 |
| Feb 07 2020 |
13249 |
450.04 |
| Jan 31 2020 |
13271 |
450.04 |
| Jan 24 2020 |
12925 |
450.04 |
| Jan 17 2020 |
12965 |
450.04 |
| Jan 10 2020 |
13579 |
450.04 |
| Jan 03 2020 |
13472 |
450.04 |
| Dec 27 2019 |
13484 |
450.04 |
| Dec 20 2019 |
13503 |
450.04 |
| Dec 13 2019 |
13576 |
450.04 |
| Dec 06 2019 |
13470 |
450.04 |
| Nov 29 2019 |
13743 |
450.04 |
| Nov 22 2019 |
13785 |
450.04 |
| Nov 15 2019 |
13911 |
450.04 |
| Nov 08 2019 |
13374 |
442.78 |
| Nov 01 2019 |
13442 |
442.78 |
| Oct 25 2019 |
12392 |
432.46 |
| Oct 18 2019 |
12110 |
432.46 |
| Oct 11 2019 |
11923 |
429.29 |
| Oct 04 2019 |
12032 |
429.29 |
| Sep 27 2019 |
12023 |
429.29 |
| Sep 20 2019 |
12015 |
431.2 |
| Sep 13 2019 |
12056 |
431.2 |
| Sep 06 2019 |
11781 |
431.2 |
| Aug 30 2019 |
11821 |
431.2 |
| Aug 23 2019 |
11838 |
431.2 |
| Aug 16 2019 |
11747 |
431.2 |
| Aug 09 2019 |
11747 |
431.2 |
| Aug 02 2019 |
11753 |
431.2 |
| Jul 26 2019 |
11761 |
431.2 |
| Jul 19 2019 |
11777 |
431.2 |
| Jul 12 2019 |
11801 |
431.2 |
| Jul 05 2019 |
11812 |
431.2 |
| Jun 28 2019 |
11833 |
431.2 |
| Jun 21 2019 |
11853 |
431.2 |
| Jun 14 2019 |
11847 |
431.2 |
| Jun 07 2019 |
11833 |
431.2 |
| May 31 2019 |
11849 |
431.2 |
| May 24 2019 |
11850 |
431.2 |
| May 17 2019 |
11875 |
431.2 |
| May 10 2019 |
11869 |
431.2 |
| May 03 2019 |
11876 |
431.2 |
| Apr 26 2019 |
11868 |
431.2 |
| Apr 19 2019 |
11867 |
431.2 |
| Apr 12 2019 |
11871 |
431.2 |
| Apr 05 2019 |
11871 |
431.2 |
| Mar 29 2019 |
11872 |
431.2 |
| Mar 22 2019 |
11867 |
431.2 |
| Mar 15 2019 |
11876 |
431.2 |
| Mar 08 2019 |
11826 |
431.2 |
| Mar 01 2019 |
11829 |
431.2 |
| Feb 22 2019 |
11823 |
431.2 |
| Feb 15 2019 |
11842 |
431.2 |
| Feb 08 2019 |
11827 |
431.2 |
| Feb 01 2019 |
11850 |
431.2 |
| Jan 25 2019 |
11850 |
431.2 |
| Jan 18 2019 |
11465 |
431.2 |
| Jan 11 2019 |
11995 |
431.2 |
| Jan 04 2019 |
12068 |
431.2 |
| Dec 28 2018 |
12073 |
431.2 |
| Dec 21 2018 |
12000 |
431.2 |
| Dec 14 2018 |
12034 |
431.2 |
| Dec 07 2018 |
12184 |
431.2 |
| Nov 30 2018 |
12334 |
431.2 |
| Nov 23 2018 |
12449 |
431.2 |
| Nov 16 2018 |
12670 |
431.2 |
| Nov 09 2018 |
13478 |
439.18 |
| Nov 02 2018 |
13525 |
439.18 |
| Oct 26 2018 |
13816 |
444.19 |
| Oct 19 2018 |
13460 |
440.26 |
| Oct 12 2018 |
13781 |
444.64 |
| Oct 05 2018 |
13695 |
446.59 |
| Sep 28 2018 |
14517 |
453.81 |
| Sep 21 2018 |
14307 |
452.32 |
| Sep 14 2018 |
13995 |
451.21 |
| Sep 07 2018 |
13921 |
451.21 |
| Aug 31 2018 |
13796 |
451.21 |
| Aug 24 2018 |
13757 |
451.21 |
| Aug 17 2018 |
13741 |
451.21 |
| Aug 10 2018 |
13750 |
451.21 |
| Aug 03 2018 |
13774 |
451.21 |
| Jul 27 2018 |
13787 |
451.21 |
| Jul 20 2018 |
13803 |
451.21 |
| Jul 13 2018 |
13800 |
451.21 |
| Jul 06 2018 |
13771 |
451.21 |
| Jun 29 2018 |
13828 |
451.21 |
| Jun 22 2018 |
13828 |
451.21 |
| Jun 15 2018 |
13853 |
451.21 |
| Jun 08 2018 |
13874 |
451.21 |
| Jun 01 2018 |
13863 |
451.21 |
| May 25 2018 |
13873 |
451.21 |
| May 18 2018 |
13843 |
451.21 |
| May 11 2018 |
13868 |
451.21 |
| May 04 2018 |
13928 |
451.21 |
| Apr 27 2018 |
13922 |
451.21 |
| Apr 20 2018 |
13963 |
451.21 |
| Apr 13 2018 |
13960 |
451.21 |
| Apr 06 2018 |
13960 |
451.21 |
| Mar 30 2018 |
13959 |
451.21 |
| Mar 23 2018 |
13959 |
451.21 |
| Mar 16 2018 |
13953 |
451.21 |
| Mar 09 2018 |
13953 |
451.21 |
| Mar 02 2018 |
13957 |
451.21 |
| Feb 23 2018 |
13950 |
451.21 |
| Feb 16 2018 |
13962 |
451.21 |
| Feb 09 2018 |
13957 |
451.21 |
| Feb 02 2018 |
13975 |
451.21 |
| Jan 26 2018 |
14009 |
451.21 |
| Jan 19 2018 |
13969 |
451.21 |
| Jan 12 2018 |
13588 |
451.21 |
| Jan 05 2018 |
13856 |
451.21 |
| Dec 29 2017 |
13889 |
451.21 |
| Dec 22 2017 |
13874 |
451.21 |
| Dec 15 2017 |
13847 |
451.21 |
| Dec 08 2017 |
14136 |
451.21 |
| Dec 01 2017 |
14270 |
451.21 |
| Nov 24 2017 |
14274 |
451.21 |
| Nov 17 2017 |
14388 |
451.21 |
| Nov 10 2017 |
14237 |
445.58 |
| Nov 03 2017 |
14825 |
451.37 |
| Oct 27 2017 |
15026 |
453.64 |
| Oct 20 2017 |
14995 |
453.64 |
| Oct 13 2017 |
13015 |
436.82 |
| Oct 06 2017 |
12936 |
436.82 |
| Sep 29 2017 |
13399 |
441.13 |
| Sep 22 2017 |
13380 |
441.13 |
| Sep 15 2017 |
13400 |
441.13 |
| Sep 08 2017 |
13285 |
441.13 |
| Sep 01 2017 |
13294 |
441.13 |
| Aug 25 2017 |
13365 |
441.67 |
| Aug 18 2017 |
13396 |
441.67 |
| Aug 11 2017 |
13324 |
441.67 |
| Aug 04 2017 |
13346 |
441.67 |
| Jul 28 2017 |
13345 |
441.67 |
| Jul 21 2017 |
13365 |
441.67 |
| Jul 14 2017 |
13367 |
441.67 |
| Jul 07 2017 |
13362 |
441.67 |
| Jun 30 2017 |
13374 |
441.67 |
| Jun 23 2017 |
13374 |
441.67 |
| Jun 16 2017 |
13372 |
441.67 |
| Jun 09 2017 |
13347 |
441.67 |
| Jun 02 2017 |
13348 |
441.67 |
| May 26 2017 |
13218 |
441.67 |
| May 19 2017 |
13236 |
441.67 |
| May 12 2017 |
13188 |
441.67 |
| May 05 2017 |
13152 |
441.67 |
| Apr 28 2017 |
13134 |
441.67 |
| Apr 21 2017 |
13117 |
441.67 |
| Apr 14 2017 |
13138 |
441.67 |
| Apr 07 2017 |
13139 |
441.67 |
| Mar 31 2017 |
13139 |
441.67 |
| Mar 24 2017 |
13139 |
441.67 |
| Mar 17 2017 |
13129 |
441.67 |
| Mar 10 2017 |
13146 |
441.67 |
| Mar 03 2017 |
13146 |
441.67 |
| Feb 24 2017 |
13146 |
441.67 |
| Feb 17 2017 |
13159 |
441.67 |
| Feb 10 2017 |
13178 |
441.67 |
| Feb 03 2017 |
13171 |
441.67 |
| Jan 27 2017 |
13175 |
441.67 |
| Jan 20 2017 |
13199 |
441.67 |
| Jan 13 2017 |
13215 |
441.67 |
| Jan 06 2017 |
13431 |
441.67 |
| Dec 30 2016 |
13486 |
441.67 |
| Dec 23 2016 |
13492 |
441.67 |
| Dec 16 2016 |
13531 |
441.67 |
| Dec 09 2016 |
13574 |
441.67 |
| Dec 02 2016 |
13909 |
442.31 |
| Nov 25 2016 |
14376 |
447.62 |
| Nov 18 2016 |
16549 |
465.83 |
| Nov 11 2016 |
16776 |
465.83 |
| Nov 04 2016 |
17064 |
468.12 |
| Oct 28 2016 |
17706 |
474.51 |
| Oct 21 2016 |
20216 |
495.66 |
| Oct 14 2016 |
20626 |
499.64 |
| Oct 07 2016 |
21432 |
508.17 |
| Sep 30 2016 |
21224 |
507.14 |
| Sep 23 2016 |
21164 |
510.05 |
| Sep 16 2016 |
20803 |
510.05 |
| Sep 09 2016 |
21399 |
518.05 |
| Sep 02 2016 |
21322 |
518.05 |
| Aug 26 2016 |
21341 |
518.05 |
| Aug 19 2016 |
20921 |
518.05 |
| Aug 12 2016 |
20907 |
518.05 |
| Aug 05 2016 |
20928 |
518.05 |
| Jul 29 2016 |
20930 |
518.05 |
| Jul 22 2016 |
20902 |
518.05 |
| Jun 28 2016 |
20904 |
518.05 |
| Jun 21 2016 |
20966 |
518.05 |
| Jun 14 2016 |
20966 |
518.05 |
| Jun 07 2016 |
20968 |
518.05 |
| May 31 2016 |
20976 |
518.05 |
| May 24 2016 |
20976 |
518.05 |
| May 17 2016 |
20958 |
518.05 |
| May 10 2016 |
20959 |
518.05 |
| May 03 2016 |
20966 |
518.05 |
| Apr 26 2016 |
20960 |
518.05 |
| Apr 19 2016 |
20926 |
518.05 |
| Apr 12 2016 |
20970 |
518.05 |
| Apr 05 2016 |
20970 |
518.05 |
| Mar 29 2016 |
20970 |
518.05 |
| Mar 22 2016 |
20957 |
518.05 |
| Mar 15 2016 |
20955 |
518.05 |
| Mar 08 2016 |
20977 |
518.05 |
| Mar 01 2016 |
20974 |
518.05 |
| Feb 23 2016 |
20970 |
518.05 |
| Feb 16 2016 |
20900 |
518.05 |
| Feb 09 2016 |
20900 |
518.05 |
| Feb 02 2016 |
20842 |
518.05 |
| Jan 26 2016 |
20879 |
518.05 |
| Jan 19 2016 |
20887 |
518.05 |
| Jan 12 2016 |
20441 |
518.05 |
| Jan 05 2016 |
20869 |
518.05 |
| Dec 29 2015 |
20890 |
518.05 |
| Dec 22 2015 |
20713 |
518.05 |
| Dec 15 2015 |
20598 |
518.05 |
| Dec 08 2015 |
20914 |
518.05 |
| Dec 01 2015 |
21003 |
518.05 |
| Nov 24 2015 |
20813 |
518.05 |
| Nov 17 2015 |
20164 |
514.89 |
| Nov 10 2015 |
19763 |
510.8 |
| Nov 03 2015 |
18626 |
499.69 |
| Oct 27 2015 |
18655 |
499.69 |
| Oct 20 2015 |
18441 |
498.31 |
| Oct 13 2015 |
18096 |
500.41 |
| Oct 06 2015 |
19260 |
512.22 |
| Sep 29 2015 |
19124 |
510.28 |
| Sep 22 2015 |
34019 |
508.48 |
| Sep 15 2015 |
33361 |
505.76 |
| Sep 14 2015 |
17958 |
505.76 |
| Sep 07 2015 |
17935 |
505.76 |
| Aug 31 2015 |
17962 |
505.76 |
| Aug 24 2015 |
17877 |
505.76 |
| Aug 17 2015 |
17902 |
505.76 |
| Aug 10 2015 |
17914 |
505.76 |
| Aug 03 2015 |
17913 |
505.76 |
| Jul 27 2015 |
17913 |
505.76 |
| Jul 20 2015 |
17912 |
505.76 |
| Jul 13 2015 |
17912 |
505.76 |
| Jul 06 2015 |
17912 |
505.76 |
| Jun 29 2015 |
17912 |
505.76 |
| Jun 22 2015 |
17912 |
505.76 |
| Jun 15 2015 |
17912 |
505.76 |
| Jun 08 2015 |
18035 |
505.76 |
| Jun 01 2015 |
18035 |
505.76 |
| May 25 2015 |
18035 |
505.76 |
| May 18 2015 |
18035 |
505.76 |
| May 11 2015 |
18035 |
505.76 |
| May 04 2015 |
18035 |
505.76 |
| Apr 27 2015 |
18015 |
505.76 |
| Apr 20 2015 |
18002 |
505.76 |
| Apr 13 2015 |
18002 |
505.76 |
| Apr 06 2015 |
18030 |
505.76 |
| Mar 30 2015 |
18030 |
505.76 |
| Mar 23 2015 |
18048 |
505.76 |
| Mar 16 2015 |
18037 |
505.76 |
| Mar 09 2015 |
18035 |
505.76 |
| Mar 02 2015 |
18023 |
505.76 |
| Feb 23 2015 |
17900 |
505.76 |
| Feb 16 2015 |
17878 |
505.76 |
| Feb 09 2015 |
17888 |
505.76 |
| Feb 02 2015 |
17897 |
505.76 |
| Jan 26 2015 |
17886 |
505.76 |
| Jan 19 2015 |
17867 |
505.76 |
| Jan 12 2015 |
17736 |
505.76 |
| Jan 05 2015 |
18032 |
505.76 |
| Dec 29 2014 |
18028 |
505.76 |
| Dec 22 2014 |
18080 |
505.76 |
| Dec 15 2014 |
17814 |
505.76 |
| Dec 08 2014 |
17982 |
505.76 |
| Dec 01 2014 |
18081 |
505.76 |
| Nov 24 2014 |
18105 |
505.76 |
| Nov 17 2014 |
19272 |
515.82 |
| Nov 10 2014 |
22865 |
550.26 |
| Nov 03 2014 |
21972 |
541.06 |
| Oct 27 2014 |
22025 |
541.84 |
| Oct 20 2014 |
22689 |
547.67 |
| Oct 13 2014 |
22558 |
547.67 |
| Oct 06 2014 |
22191 |
547.67 |
| Sep 29 2014 |
21985 |
542.92 |
| Sep 22 2014 |
22463 |
547.67 |
| Sep 15 2014 |
23097 |
556.76 |
| Sep 08 2014 |
22883 |
556.76 |
| Sep 01 2014 |
22981 |
556.76 |
| Aug 25 2014 |
23029 |
556.76 |
| Aug 18 2014 |
23038 |
556.76 |
| Aug 11 2014 |
23038 |
556.76 |
| Aug 04 2014 |
23038 |
556.76 |
| Jul 28 2014 |
23038 |
556.76 |
| Jul 21 2014 |
23056 |
556.76 |
| Jul 14 2014 |
23057 |
556.76 |
| Jul 07 2014 |
23057 |
556.76 |
| Jun 30 2014 |
23057 |
556.76 |
| Jun 23 2014 |
23057 |
556.76 |
| Jun 16 2014 |
23057 |
556.76 |
| Jun 09 2014 |
23057 |
556.76 |
| Jun 02 2014 |
23057 |
556.76 |
| May 26 2014 |
23057 |
556.76 |
| May 19 2014 |
23057 |
556.76 |
| May 12 2014 |
23059 |
556.76 |
| May 05 2014 |
23059 |
556.76 |
| Apr 28 2014 |
23060 |
556.76 |
| Apr 21 2014 |
23060 |
556.76 |
| Apr 14 2014 |
23073 |
556.76 |
| Apr 07 2014 |
23073 |
556.76 |
| Mar 31 2014 |
23074 |
556.76 |
| Mar 24 2014 |
23074 |
556.76 |
| Mar 17 2014 |
23074 |
556.76 |
| Mar 10 2014 |
23073 |
556.76 |
| Mar 03 2014 |
23073 |
556.76 |
| Feb 24 2014 |
23064 |
556.76 |
| Feb 17 2014 |
23080 |
556.76 |
| Feb 10 2014 |
23079 |
556.76 |
| Feb 03 2014 |
23073 |
556.76 |
| Jan 27 2014 |
23132 |
556.76 |
| Jan 20 2014 |
23077 |
556.76 |
| Jan 13 2014 |
22900 |
556.76 |
| Jan 06 2014 |
22838 |
556.76 |
| Dec 30 2013 |
23001 |
556.76 |
| Dec 23 2013 |
22782 |
556.76 |
| Dec 16 2013 |
22532 |
556.76 |
| Dec 09 2013 |
22584 |
556.76 |
| Dec 02 2013 |
22837 |
556.76 |
| Nov 25 2013 |
23227 |
556.76 |
| Nov 18 2013 |
25545 |
582.92 |
| Nov 11 2013 |
27749 |
608.84 |
| Nov 04 2013 |
27416 |
606.2 |
| Oct 28 2013 |
29628 |
641.31 |
| Oct 21 2013 |
28979 |
642.21 |
| Oct 14 2013 |
30945 |
688.25 |
| Oct 07 2013 |
30471 |
688.25 |
| Sep 30 2013 |
30276 |
688.25 |
| Nov 19 2012 |
25465 |
604.56 |
| Nov 12 2012 |
25616 |
604.56 |
| Nov 05 2012 |
25621 |
604.56 |
| Oct 29 2012 |
25832 |
604.56 |
| Oct 22 2012 |
25566 |
604.56 |
| Oct 15 2012 |
25317 |
604.56 |
| Oct 02 2012 |
24365 |
604.56 |
| Sep 26 2012 |
24352 |
604.56 |
| Sep 20 2012 |
24033 |
604.56 |
| Sep 13 2012 |
23677 |
604.56 |
| Jan 19 2012 |
22944 |
604.56 |
| Dec 29 2011 |
22822 |
604.56 |
| Dec 13 2011 |
22589 |
604.56 |
| Dec 09 2011 |
22611 |
604.56 |
| Dec 01 2011 |
22648 |
604.56 |
| Nov 25 2011 |
22928 |
604.56 |
