| Sep 29 2015 |
12910 |
451.17 |
| Sep 22 2015 |
34302 |
438.93 |
| Sep 15 2015 |
33637 |
438.93 |
| Sep 14 2015 |
11309 |
438.93 |
| Sep 07 2015 |
10672 |
432.3 |
| Aug 31 2015 |
10664 |
432.3 |
| Aug 24 2015 |
10602 |
432.3 |
| Aug 17 2015 |
10617 |
432.3 |
| Aug 10 2015 |
10625 |
432.3 |
| Aug 03 2015 |
10625 |
432.3 |
| Jul 27 2015 |
10625 |
432.3 |
| Jul 20 2015 |
10624 |
432.3 |
| Jul 13 2015 |
10624 |
432.3 |
| Jul 06 2015 |
10624 |
432.3 |
| Jun 29 2015 |
10624 |
432.3 |
| Jun 22 2015 |
10624 |
432.3 |
| Jun 15 2015 |
10624 |
432.3 |
| Jun 08 2015 |
10707 |
432.3 |
| Jun 01 2015 |
10707 |
432.3 |
| May 25 2015 |
10707 |
432.3 |
| May 18 2015 |
10707 |
432.3 |
| May 11 2015 |
10707 |
432.3 |
| May 04 2015 |
10707 |
432.3 |
| Apr 27 2015 |
10697 |
432.3 |
| Apr 20 2015 |
10688 |
432.3 |
| Apr 13 2015 |
10688 |
432.3 |
| Apr 06 2015 |
10706 |
432.3 |
| Mar 30 2015 |
10706 |
432.3 |
| Mar 23 2015 |
10719 |
432.3 |
| Mar 16 2015 |
10714 |
432.3 |
| Mar 09 2015 |
10714 |
432.3 |
| Mar 02 2015 |
10703 |
432.3 |
| Feb 23 2015 |
10619 |
432.3 |
| Feb 16 2015 |
10611 |
432.3 |
| Feb 09 2015 |
10621 |
432.3 |
| Feb 02 2015 |
10627 |
432.3 |
| Jan 26 2015 |
10619 |
432.3 |
| Jan 19 2015 |
10600 |
432.3 |
| Jan 12 2015 |
10486 |
432.3 |
| Jan 05 2015 |
10746 |
432.3 |
| Dec 29 2014 |
10735 |
432.3 |
| Dec 22 2014 |
10776 |
432.3 |
| Dec 15 2014 |
10579 |
432.3 |
| Dec 08 2014 |
10635 |
432.3 |
| Dec 01 2014 |
10678 |
432.3 |
| Nov 24 2014 |
10680 |
432.3 |
| Nov 17 2014 |
10759 |
432.3 |
| Nov 10 2014 |
10802 |
432.3 |
| Nov 03 2014 |
10701 |
432.3 |
| Oct 27 2014 |
10755 |
432.3 |
| Oct 20 2014 |
10924 |
432.3 |
| Oct 13 2014 |
17593 |
498.62 |
| Oct 06 2014 |
19858 |
522.34 |
| Sep 29 2014 |
18770 |
510.23 |
| Sep 22 2014 |
22007 |
542.33 |
| Sep 15 2014 |
21795 |
542.33 |
| Sep 08 2014 |
25157 |
583.43 |
| Sep 01 2014 |
25253 |
583.43 |
| Aug 25 2014 |
25296 |
583.43 |
| Aug 18 2014 |
25309 |
583.43 |
| Aug 11 2014 |
25309 |
583.43 |
| Aug 04 2014 |
25309 |
583.43 |
| Jul 28 2014 |
25309 |
583.43 |
| Jul 21 2014 |
25327 |
583.43 |
| Jul 14 2014 |
25328 |
583.43 |
| Jul 07 2014 |
25328 |
583.43 |
| Jun 30 2014 |
25328 |
583.43 |
| Jun 23 2014 |
25328 |
583.43 |
| Jun 16 2014 |
25328 |
583.43 |
| Jun 09 2014 |
25328 |
583.43 |
| Jun 02 2014 |
25328 |
583.43 |
| May 26 2014 |
25328 |
583.43 |
| May 19 2014 |
25328 |
583.43 |
| May 12 2014 |
25329 |
583.43 |
| May 05 2014 |
25329 |
583.43 |
| Apr 28 2014 |
25330 |
583.43 |
| Apr 21 2014 |
25330 |
583.43 |
| Apr 14 2014 |
25346 |
583.43 |
| Apr 07 2014 |
25346 |
583.43 |
| Mar 31 2014 |
25347 |
583.43 |
| Mar 24 2014 |
25347 |
583.43 |
| Mar 17 2014 |
25347 |
583.43 |
| Mar 10 2014 |
25346 |
583.43 |
| Mar 03 2014 |
25346 |
583.43 |
| Feb 24 2014 |
25339 |
583.43 |
| Feb 17 2014 |
25356 |
583.43 |
| Feb 10 2014 |
25354 |
583.43 |
| Feb 03 2014 |
25346 |
583.43 |
| Jan 27 2014 |
25402 |
583.43 |
| Jan 20 2014 |
25356 |
583.43 |
| Jan 13 2014 |
25169 |
583.43 |
| Jan 06 2014 |
25103 |
583.43 |
| Dec 30 2013 |
25267 |
583.43 |
| Dec 23 2013 |
25049 |
583.43 |
| Dec 16 2013 |
24817 |
583.43 |
| Dec 09 2013 |
24852 |
583.43 |
| Dec 02 2013 |
25121 |
583.43 |
| Nov 25 2013 |
25528 |
583.43 |
| Nov 18 2013 |
25588 |
583.43 |
| Nov 11 2013 |
25640 |
583.43 |
| Nov 04 2013 |
25544 |
583.43 |
| Oct 28 2013 |
25274 |
583.43 |
| Oct 07 2013 |
15375 |
482.2 |
| Sep 30 2013 |
15390 |
482.2 |
| Sep 23 2013 |
15351 |
482.2 |
| Sep 16 2013 |
15257 |
482.2 |
| Sep 09 2013 |
15224 |
482.2 |
| Sep 02 2013 |
14498 |
473.61 |
| Aug 26 2013 |
14466 |
473.61 |
| Aug 19 2013 |
14482 |
473.61 |
| Aug 12 2013 |
14482 |
473.61 |
| Aug 05 2013 |
14484 |
473.61 |
| Jul 29 2013 |
14485 |
473.61 |
| Jul 22 2013 |
14524 |
473.61 |
| Jul 15 2013 |
14524 |
473.61 |
| Jul 08 2013 |
14524 |
473.61 |
| Jul 01 2013 |
14524 |
473.61 |
| Jun 24 2013 |
14525 |
473.61 |
| Jun 17 2013 |
14525 |
473.61 |
| Jun 10 2013 |
14525 |
473.61 |
| Jun 03 2013 |
14525 |
473.61 |
| May 27 2013 |
14525 |
473.61 |
| May 20 2013 |
14525 |
473.61 |
| May 13 2013 |
14525 |
473.61 |
| May 06 2013 |
14525 |
473.61 |
| Apr 29 2013 |
14525 |
473.61 |
| Apr 22 2013 |
14485 |
473.61 |
| Apr 15 2013 |
14492 |
473.61 |
| Apr 08 2013 |
14492 |
473.61 |
| Apr 01 2013 |
14493 |
473.61 |
| Mar 25 2013 |
14481 |
473.61 |
| Mar 18 2013 |
14481 |
473.61 |
| Mar 11 2013 |
14481 |
473.61 |
| Mar 04 2013 |
14481 |
473.61 |
| Feb 25 2013 |
14481 |
473.61 |
| Feb 18 2013 |
14490 |
473.61 |
| Feb 11 2013 |
14499 |
473.61 |
| Feb 04 2013 |
14466 |
473.61 |
| Jan 28 2013 |
14509 |
473.61 |
| Jan 21 2013 |
14531 |
473.61 |
| Jan 14 2013 |
14616 |
473.61 |
| Jan 07 2013 |
14573 |
473.61 |
| Dec 31 2012 |
14575 |
473.61 |
| Dec 24 2012 |
14572 |
473.61 |
| Dec 17 2012 |
14598 |
473.61 |
| Dec 10 2012 |
14447 |
473.61 |
| Dec 03 2012 |
14649 |
473.61 |
| Nov 26 2012 |
10578 |
432.17 |
| Nov 19 2012 |
10678 |
432.17 |
| Nov 12 2012 |
9772 |
421.11 |
| Nov 05 2012 |
9747 |
421.11 |
| Oct 29 2012 |
8875 |
409.98 |
| Oct 22 2012 |
7484 |
391.8 |
| Oct 15 2012 |
16803 |
496.78 |
| Oct 02 2012 |
9608 |
421.45 |
| Sep 26 2012 |
8922 |
412.73 |
| Sep 20 2012 |
8038 |
401.9 |
| Sep 13 2012 |
7993 |
401.9 |
| Jan 19 2012 |
6965 |
396.96 |
| Dec 29 2011 |
6884 |
396.94 |
| Dec 13 2011 |
6812 |
396.92 |
| Dec 09 2011 |
6810 |
396.92 |
| Dec 01 2011 |
7312 |
404.34 |
| Nov 25 2011 |
7918 |
411.31 |
| Nov 17 2011 |
8533 |
420.89 |
| Nov 10 2011 |
9251 |
427.67 |
| Nov 04 2011 |
9329 |
428.7 |
| Oct 28 2011 |
11665 |
457.19 |
| Oct 21 2011 |
12776 |
468.3 |
| Oct 14 2011 |
10672 |
445.68 |
| Oct 07 2011 |
12117 |
465.35 |
| Sep 30 2011 |
10872 |
452.46 |
| Sep 27 2011 |
7778 |
416.27 |
| Sep 23 2011 |
7674 |
416.15 |
| Sep 16 2011 |
7488 |
415.96 |
| Sep 09 2011 |
6139 |
398.14 |
| Jan 13 2011 |
6343 |
401.96 |
| Dec 28 2010 |
6529 |
401.95 |
| Dec 14 2010 |
6927 |
408.48 |
| Dec 03 2010 |
6938 |
408.47 |
| Nov 26 2010 |
6933 |
408.46 |
| Nov 19 2010 |
6872 |
408.45 |
| Nov 12 2010 |
5870 |
392.99 |
| Nov 04 2010 |
6667 |
407.77 |
| Oct 28 2010 |
5518 |
391.69 |
| Oct 22 2010 |
5476 |
392.09 |
| Oct 14 2010 |
8067 |
436.48 |
| Oct 05 2010 |
11949 |
503.36 |
| Sep 29 2010 |
12141 |
501.87 |
| Sep 24 2010 |
11676 |
501.87 |
| Sep 17 2010 |
13083 |
533.25 |
| Sep 10 2010 |
13876 |
553.08 |
| Aug 15 2010 |
11581 |
553.08 |
| Jan 29 2010 |
13564 |
547.61 |
| Jan 15 2010 |
13787 |
553.08 |
| Jan 08 2010 |
13641 |
553.08 |
| Dec 18 2009 |
13198 |
553.08 |
| Dec 09 2009 |
13012 |
553.08 |
| Dec 04 2009 |
12653 |
553.08 |
| Nov 27 2009 |
11743 |
537.04 |
| Nov 20 2009 |
11160 |
533.38 |
| Nov 13 2009 |
9777 |
517.13 |
| Nov 06 2009 |
9510 |
514.76 |
| Oct 30 2009 |
9293 |
482.85 |
| Oct 23 2009 |
8894 |
482.85 |
| Oct 16 2009 |
9281 |
492.73 |
| Oct 09 2009 |
8068 |
472.85 |
| Oct 02 2009 |
7043 |
459.84 |
| Sep 25 2009 |
7724 |
480.03 |
| Sep 18 2009 |
7562 |
480.03 |
| Sep 11 2009 |
6951 |
468.57 |
| Jan 30 2009 |
6648 |
465.27 |
| Jan 09 2009 |
6170 |
465.27 |
| Dec 18 2008 |
5963 |
465.27 |
| Dec 12 2008 |
6769 |
483.97 |
| Dec 05 2008 |
7673 |
505.42 |
| Nov 28 2008 |
7470 |
505.42 |
| Nov 21 2008 |
7500 |
507.12 |
| Nov 14 2008 |
7373 |
509.55 |
| Nov 07 2008 |
7028 |
503.89 |
| Oct 31 2008 |
7153 |
519.57 |
| Oct 24 2008 |
6560 |
508.25 |
| Oct 17 2008 |
4972 |
477.32 |
| Oct 10 2008 |
4828 |
477.66 |
| Oct 03 2008 |
4578 |
483.05 |
| Sep 26 2008 |
4310 |
483.05 |
| Sep 19 2008 |
4271 |
483.05 |
| Feb 01 2008 |
4104 |
483.05 |
| Dec 12 2007 |
4011 |
483.05 |
| Dec 07 2007 |
3986 |
483.05 |
| Nov 30 2007 |
3887 |
483.05 |
| Nov 23 2007 |
3862 |
482.67 |
| Nov 16 2007 |
4109 |
486.83 |
| Nov 09 2007 |
3795 |
474.06 |
| Nov 02 2007 |
3770 |
479.25 |
| Oct 26 2007 |
3710 |
479.25 |
| Oct 19 2007 |
3860 |
491.74 |
| Oct 12 2007 |
4066 |
504.58 |
| Oct 05 2007 |
3960 |
516.86 |
| Sep 28 2007 |
3507 |
493.21 |
| Sep 21 2007 |
3281 |
493.21 |
| Sep 14 2007 |
3225 |
496.04 |
| Aug 24 2007 |
3091 |
492.23 |
| Dec 14 2006 |
2884 |
492.23 |
| Dec 08 2006 |
2864 |
492.23 |
| Dec 01 2006 |
2792 |
492.23 |
| Nov 24 2006 |
2723 |
492.23 |
| Nov 17 2006 |
2289 |
475.43 |
| Nov 10 2006 |
2306 |
483.83 |
| Nov 03 2006 |
2127 |
483.83 |
| Oct 27 2006 |
1989 |
483.83 |
| Oct 20 2006 |
1640 |
463.02 |
| Oct 13 2006 |
1274 |
453.12 |
| Oct 06 2006 |
1018 |
453.12 |
| Sep 29 2006 |
759 |
480.38 |
| Sep 22 2006 |
290 |
480.38 |
| Sep 15 2006 |
197 |
477 |
