| Oct 14 2013 |
6459 |
382.02 |
| Oct 07 2013 |
6479 |
382.02 |
| Sep 30 2013 |
6485 |
382.02 |
| Sep 23 2013 |
6423 |
382.02 |
| Sep 16 2013 |
6479 |
382.02 |
| Sep 09 2013 |
6491 |
382.02 |
| Sep 02 2013 |
6538 |
382.02 |
| Aug 26 2013 |
6514 |
382.02 |
| Aug 19 2013 |
6526 |
382.02 |
| Aug 12 2013 |
6526 |
382.02 |
| Aug 05 2013 |
6527 |
382.02 |
| Jul 29 2013 |
6528 |
382.02 |
| Jul 22 2013 |
6551 |
382.02 |
| Jul 15 2013 |
6551 |
382.02 |
| Jul 08 2013 |
6551 |
382.02 |
| Jul 01 2013 |
6551 |
382.02 |
| Jun 24 2013 |
6551 |
382.02 |
| Jun 17 2013 |
6551 |
382.02 |
| Jun 10 2013 |
6551 |
382.02 |
| Jun 03 2013 |
6551 |
382.02 |
| May 27 2013 |
6551 |
382.02 |
| May 20 2013 |
6551 |
382.02 |
| May 13 2013 |
6551 |
382.02 |
| May 06 2013 |
6551 |
382.02 |
| Apr 29 2013 |
6551 |
382.02 |
| Apr 22 2013 |
6541 |
382.02 |
| Apr 15 2013 |
6548 |
382.02 |
| Apr 08 2013 |
6548 |
382.02 |
| Apr 01 2013 |
6548 |
382.02 |
| Mar 25 2013 |
6544 |
382.02 |
| Mar 18 2013 |
6544 |
382.02 |
| Mar 11 2013 |
6544 |
382.02 |
| Mar 04 2013 |
6544 |
382.02 |
| Feb 25 2013 |
6544 |
382.02 |
| Feb 18 2013 |
6551 |
382.02 |
| Feb 11 2013 |
6559 |
382.02 |
| Feb 04 2013 |
6528 |
382.02 |
| Jan 28 2013 |
6560 |
382.02 |
| Jan 21 2013 |
6573 |
382.02 |
| Jan 14 2013 |
6642 |
382.02 |
| Jan 07 2013 |
6625 |
382.02 |
| Dec 31 2012 |
6636 |
382.02 |
| Dec 24 2012 |
6635 |
382.02 |
| Dec 17 2012 |
6661 |
382.02 |
| Dec 10 2012 |
6603 |
382.02 |
| Dec 03 2012 |
6688 |
382.02 |
| Nov 26 2012 |
15494 |
483.55 |
| Nov 19 2012 |
16758 |
496.4 |
| Nov 12 2012 |
16850 |
496.4 |
| Nov 05 2012 |
16861 |
496.4 |
| Oct 29 2012 |
17011 |
496.4 |
| Oct 22 2012 |
21751 |
553.59 |
| Oct 15 2012 |
21542 |
553.59 |
| Oct 02 2012 |
20762 |
553.59 |
| Sep 26 2012 |
20727 |
553.59 |
| Sep 20 2012 |
20482 |
553.59 |
| Sep 13 2012 |
20196 |
553.59 |
| Jan 19 2012 |
19486 |
554.01 |
| Dec 29 2011 |
19376 |
553.99 |
| Dec 13 2011 |
19139 |
553.98 |
| Dec 09 2011 |
19159 |
553.98 |
| Dec 01 2011 |
16814 |
522.1 |
| Nov 25 2011 |
17012 |
522.1 |
