| Dec 22 2017 |
3160 |
299.65 |
| Dec 15 2017 |
3138 |
299.65 |
| Dec 08 2017 |
3231 |
299.65 |
| Dec 01 2017 |
7626 |
377.8 |
| Nov 24 2017 |
7633 |
377.8 |
| Nov 17 2017 |
11576 |
422.84 |
| Nov 10 2017 |
11859 |
422.84 |
| Nov 03 2017 |
11825 |
422.84 |
| Oct 27 2017 |
11751 |
422.84 |
| Oct 20 2017 |
11757 |
422.84 |
| Oct 13 2017 |
11588 |
422.84 |
| Oct 06 2017 |
7657 |
379.99 |
| Sep 29 2017 |
7683 |
379.99 |
| Sep 22 2017 |
7649 |
379.99 |
| Sep 15 2017 |
7684 |
379.99 |
| Sep 08 2017 |
7616 |
379.99 |
| Sep 01 2017 |
7629 |
379.99 |
| Aug 25 2017 |
7642 |
379.99 |
| Aug 18 2017 |
7662 |
379.99 |
| Aug 11 2017 |
7631 |
379.99 |
| Aug 04 2017 |
7646 |
379.99 |
| Jul 28 2017 |
7644 |
379.99 |
| Jul 21 2017 |
7651 |
379.99 |
| Jul 14 2017 |
7658 |
379.99 |
| Jul 07 2017 |
7654 |
379.99 |
| Jun 30 2017 |
7664 |
379.99 |
| Jun 23 2017 |
7662 |
379.99 |
| Jun 16 2017 |
7659 |
379.99 |
| Jun 09 2017 |
7639 |
379.99 |
| Jun 02 2017 |
7636 |
379.99 |
| May 26 2017 |
7526 |
379.99 |
| May 19 2017 |
7542 |
379.99 |
| May 12 2017 |
7511 |
379.99 |
| May 05 2017 |
7499 |
379.99 |
| Apr 28 2017 |
7491 |
379.99 |
| Apr 21 2017 |
7478 |
379.99 |
| Apr 14 2017 |
7483 |
379.99 |
| Apr 07 2017 |
7484 |
379.99 |
| Mar 31 2017 |
7484 |
379.99 |
| Mar 24 2017 |
7484 |
379.99 |
| Mar 17 2017 |
7477 |
379.99 |
| Mar 10 2017 |
7485 |
379.99 |
| Mar 03 2017 |
7485 |
379.99 |
| Feb 24 2017 |
7488 |
379.99 |
| Feb 17 2017 |
7496 |
379.99 |
| Feb 10 2017 |
7510 |
379.99 |
| Feb 03 2017 |
7507 |
379.99 |
| Jan 27 2017 |
7520 |
379.99 |
| Jan 20 2017 |
7544 |
379.99 |
| Jan 13 2017 |
7551 |
379.99 |
| Jan 06 2017 |
7691 |
379.99 |
| Dec 30 2016 |
7737 |
379.99 |
| Dec 23 2016 |
9404 |
400.08 |
| Dec 16 2016 |
9443 |
400.08 |
| Dec 09 2016 |
9478 |
400.08 |
| Dec 02 2016 |
7990 |
381.45 |
| Nov 25 2016 |
7958 |
381.45 |
| Nov 18 2016 |
9064 |
393.99 |
| Nov 11 2016 |
9184 |
393.99 |
| Nov 04 2016 |
9158 |
393.99 |
| Oct 28 2016 |
9063 |
393.99 |
| Oct 21 2016 |
9139 |
393.99 |
| Oct 14 2016 |
19115 |
486.67 |
| Oct 07 2016 |
18979 |
486.67 |
| Sep 30 2016 |
18928 |
486.67 |
| Sep 23 2016 |
18605 |
486.67 |
| Sep 16 2016 |
18292 |
486.67 |
| Sep 09 2016 |
18121 |
486.67 |
| Sep 02 2016 |
18048 |
486.67 |
| Aug 26 2016 |
18065 |
486.67 |
| Aug 19 2016 |
17705 |
486.67 |
| Aug 12 2016 |
17693 |
486.67 |
| Aug 05 2016 |
17712 |
486.67 |
| Jul 29 2016 |
17713 |
486.67 |
| Jul 22 2016 |
17692 |
486.67 |
| Jun 28 2016 |
17694 |
486.67 |
| Jun 21 2016 |
17753 |
486.67 |
| Jun 14 2016 |
17753 |
486.67 |
| Jun 07 2016 |
17755 |
486.67 |
| May 31 2016 |
17765 |
486.67 |
| May 24 2016 |
17765 |
486.67 |
| May 17 2016 |
17749 |
486.67 |
| May 10 2016 |
17749 |
486.67 |
| May 03 2016 |
17750 |
486.67 |
| Apr 26 2016 |
17750 |
486.67 |
| Apr 19 2016 |
17730 |
486.67 |
| Apr 12 2016 |
17770 |
486.67 |
| Apr 05 2016 |
17770 |
486.67 |
| Mar 29 2016 |
17770 |
486.67 |
| Mar 22 2016 |
17760 |
486.67 |
| Mar 15 2016 |
17758 |
486.67 |
| Mar 08 2016 |
17777 |
486.67 |
| Mar 01 2016 |
17773 |
486.67 |
| Feb 23 2016 |
17769 |
486.67 |
| Feb 16 2016 |
17706 |
486.67 |
| Feb 09 2016 |
17706 |
486.67 |
| Feb 02 2016 |
17648 |
486.67 |
| Jan 26 2016 |
17679 |
486.67 |
| Jan 19 2016 |
17693 |
486.67 |
| Jan 12 2016 |
17249 |
486.67 |
| Jan 05 2016 |
17654 |
486.67 |
| Dec 29 2015 |
17672 |
486.67 |
| Dec 22 2015 |
17508 |
486.67 |
| Dec 15 2015 |
17404 |
486.67 |
| Dec 08 2015 |
17660 |
486.67 |
| Dec 01 2015 |
16736 |
477.95 |
| Nov 24 2015 |
18472 |
495.25 |
| Nov 17 2015 |
11230 |
430.01 |
| Nov 10 2015 |
11177 |
430.01 |
| Nov 03 2015 |
9825 |
415.88 |
| Oct 27 2015 |
10611 |
424.41 |
| Oct 20 2015 |
10511 |
424.41 |
| Oct 13 2015 |
10100 |
424.41 |
| Oct 06 2015 |
10141 |
424.41 |
| Sep 29 2015 |
10948 |
431.81 |
| Sep 22 2015 |
19594 |
431.81 |
| Sep 15 2015 |
20455 |
431.81 |
| Sep 14 2015 |
10620 |
431.81 |
| Sep 07 2015 |
10629 |
431.81 |
| Aug 31 2015 |
10618 |
431.81 |
| Aug 24 2015 |
10556 |
431.81 |
| Aug 17 2015 |
10571 |
431.81 |
| Aug 10 2015 |
10579 |
431.81 |
| Aug 03 2015 |
10579 |
431.81 |
| Jul 27 2015 |
10579 |
431.81 |
| Jul 20 2015 |
10578 |
431.81 |
| Jul 13 2015 |
10578 |
431.81 |
| Jul 06 2015 |
10578 |
431.81 |
| Jun 29 2015 |
10578 |
431.81 |
| Jun 22 2015 |
10578 |
431.81 |
| Jun 15 2015 |
10578 |
431.81 |
| Jun 08 2015 |
10661 |
431.81 |
| Jun 01 2015 |
10661 |
431.81 |
| May 25 2015 |
10661 |
431.81 |
| May 18 2015 |
10661 |
431.81 |
| May 11 2015 |
10661 |
431.81 |
| May 04 2015 |
10661 |
431.81 |
| Apr 27 2015 |
10651 |
431.81 |
| Apr 20 2015 |
10642 |
431.81 |
| Apr 13 2015 |
10642 |
431.81 |
| Apr 06 2015 |
10660 |
431.81 |
| Mar 30 2015 |
10660 |
431.81 |
| Mar 23 2015 |
10671 |
431.81 |
| Mar 16 2015 |
10666 |
431.81 |
| Mar 09 2015 |
10666 |
431.81 |
| Mar 02 2015 |
10655 |
431.81 |
| Feb 23 2015 |
10571 |
431.81 |
| Feb 16 2015 |
10562 |
431.81 |
| Feb 09 2015 |
10572 |
431.81 |
| Feb 02 2015 |
10578 |
431.81 |
| Jan 26 2015 |
10570 |
431.81 |
| Jan 19 2015 |
10551 |
431.81 |
| Jan 12 2015 |
10436 |
431.81 |
| Jan 05 2015 |
10697 |
431.81 |
| Dec 29 2014 |
10687 |
431.81 |
| Dec 22 2014 |
10728 |
431.81 |
| Dec 15 2014 |
10353 |
430.01 |
| Dec 08 2014 |
10415 |
430.01 |
| Dec 01 2014 |
10460 |
430.01 |
| Nov 24 2014 |
13039 |
456.36 |
| Nov 17 2014 |
13161 |
456.36 |
| Nov 10 2014 |
15625 |
479.27 |
| Nov 03 2014 |
17074 |
493.9 |
| Oct 27 2014 |
17098 |
493.9 |
| Oct 20 2014 |
17262 |
493.9 |
| Nov 19 2012 |
11598 |
442.31 |
| Nov 12 2012 |
11664 |
442.31 |
| Nov 05 2012 |
11677 |
442.31 |
| Oct 29 2012 |
11796 |
442.31 |
| Oct 22 2012 |
11820 |
442.31 |
| Oct 15 2012 |
11709 |
442.31 |
| Oct 02 2012 |
11462 |
442.31 |
| Sep 26 2012 |
11440 |
442.31 |
| Sep 20 2012 |
11335 |
442.31 |
| Sep 13 2012 |
11196 |
442.31 |
| Jan 19 2012 |
10455 |
442.31 |
| Dec 29 2011 |
10376 |
442.31 |
| Dec 13 2011 |
10259 |
442.31 |
| Dec 09 2011 |
10286 |
442.31 |
| Dec 01 2011 |
10289 |
442.31 |
| Nov 25 2011 |
10419 |
442.31 |
