| Oct 20 2014 |
23803 |
559.63 |
| Oct 13 2014 |
23682 |
559.63 |
| Oct 06 2014 |
23298 |
559.63 |
| Sep 29 2014 |
23501 |
559.63 |
| Sep 22 2014 |
23592 |
559.63 |
| Sep 15 2014 |
23341 |
559.63 |
| Sep 08 2014 |
23127 |
559.63 |
| Sep 01 2014 |
23214 |
559.63 |
| Aug 25 2014 |
23261 |
559.63 |
| Aug 18 2014 |
23269 |
559.63 |
| Aug 11 2014 |
23269 |
559.63 |
| Aug 04 2014 |
23269 |
559.63 |
| Jul 28 2014 |
23269 |
559.63 |
| Jul 21 2014 |
23287 |
559.63 |
| Jul 14 2014 |
23288 |
559.63 |
| Jul 07 2014 |
23288 |
559.63 |
| Jun 30 2014 |
23288 |
559.63 |
| Jun 23 2014 |
23288 |
559.63 |
| Jun 16 2014 |
23288 |
559.63 |
| Jun 09 2014 |
23288 |
559.63 |
| Jun 02 2014 |
23288 |
559.63 |
| May 26 2014 |
23288 |
559.63 |
| May 19 2014 |
23288 |
559.63 |
| May 12 2014 |
23290 |
559.63 |
| May 05 2014 |
23290 |
559.63 |
| Apr 28 2014 |
23291 |
559.63 |
| Apr 21 2014 |
23291 |
559.63 |
| Apr 14 2014 |
23303 |
559.63 |
| Apr 07 2014 |
23303 |
559.63 |
| Mar 31 2014 |
23304 |
559.63 |
| Mar 24 2014 |
23304 |
559.63 |
| Mar 17 2014 |
23304 |
559.63 |
| Mar 10 2014 |
23303 |
559.63 |
| Mar 03 2014 |
23303 |
559.63 |
| Feb 24 2014 |
23294 |
559.63 |
| Feb 17 2014 |
23310 |
559.63 |
| Feb 10 2014 |
23309 |
559.63 |
| Feb 03 2014 |
23303 |
559.63 |
| Jan 27 2014 |
23362 |
559.63 |
| Jan 20 2014 |
23304 |
559.63 |
| Jan 13 2014 |
23125 |
559.63 |
| Jan 06 2014 |
23070 |
559.63 |
| Dec 30 2013 |
23235 |
559.63 |
| Dec 23 2013 |
23018 |
559.63 |
| Dec 16 2013 |
22775 |
559.63 |
| Dec 09 2013 |
22825 |
559.63 |
| Dec 02 2013 |
23094 |
559.63 |
| Nov 25 2013 |
23486 |
559.63 |
| Nov 18 2013 |
23602 |
559.63 |
| Nov 11 2013 |
23594 |
559.63 |
| Oct 14 2013 |
15622 |
483.58 |
| Oct 07 2013 |
14155 |
469.73 |
| Sep 30 2013 |
14156 |
469.73 |
| Sep 23 2013 |
13715 |
465.8 |
| Sep 16 2013 |
13679 |
465.8 |
| Sep 09 2013 |
13691 |
465.8 |
| Sep 02 2013 |
13777 |
465.8 |
| Aug 26 2013 |
13734 |
465.8 |
| Aug 19 2013 |
13749 |
465.8 |
| Aug 12 2013 |
13749 |
465.8 |
| Aug 05 2013 |
13751 |
465.8 |
| Jul 29 2013 |
13752 |
465.8 |
| Jul 22 2013 |
13791 |
465.8 |
| Jul 15 2013 |
13791 |
465.8 |
| Jul 08 2013 |
13791 |
465.8 |
| Jul 01 2013 |
13791 |
465.8 |
| Jun 24 2013 |
13792 |
465.8 |
| Jun 17 2013 |
13792 |
465.8 |
| Jun 10 2013 |
13792 |
465.8 |
| Jun 03 2013 |
13792 |
465.8 |
| May 27 2013 |
13792 |
465.8 |
| May 20 2013 |
13792 |
465.8 |
| May 13 2013 |
13792 |
465.8 |
| May 06 2013 |
13792 |
465.8 |
| Apr 29 2013 |
13792 |
465.8 |
| Apr 22 2013 |
13752 |
465.8 |
| Apr 15 2013 |
13759 |
465.8 |
| Apr 08 2013 |
13759 |
465.8 |
| Apr 01 2013 |
13760 |
465.8 |
| Mar 25 2013 |
13752 |
465.8 |
| Mar 18 2013 |
13752 |
465.8 |
| Mar 11 2013 |
13752 |
465.8 |
| Mar 04 2013 |
13752 |
465.8 |
| Feb 25 2013 |
13752 |
465.8 |
| Feb 18 2013 |
13759 |
465.8 |
| Feb 11 2013 |
13768 |
465.8 |
| Feb 04 2013 |
13734 |
465.8 |
| Jan 28 2013 |
13777 |
465.8 |
| Jan 21 2013 |
13798 |
465.8 |
| Jan 14 2013 |
13886 |
465.8 |
| Jan 07 2013 |
13831 |
465.8 |
| Dec 31 2012 |
13833 |
465.8 |
| Dec 24 2012 |
13835 |
465.8 |
| Dec 17 2012 |
13844 |
465.8 |
| Dec 10 2012 |
13689 |
465.8 |
| Dec 03 2012 |
13877 |
465.8 |
| Nov 26 2012 |
13786 |
465.8 |
| Nov 19 2012 |
13854 |
465.8 |
| Nov 12 2012 |
13965 |
465.8 |
| Nov 05 2012 |
13952 |
465.8 |
| Oct 29 2012 |
14075 |
465.8 |
| Oct 22 2012 |
22420 |
561.99 |
| Oct 15 2012 |
22203 |
561.99 |
| Oct 02 2012 |
24309 |
603.64 |
| Sep 26 2012 |
24288 |
603.64 |
| Sep 20 2012 |
23975 |
603.64 |
| Sep 13 2012 |
23621 |
603.64 |
| Jan 19 2012 |
22893 |
603.64 |
| Dec 29 2011 |
22773 |
603.64 |
| Dec 13 2011 |
22539 |
603.64 |
| Dec 09 2011 |
22555 |
603.64 |
| Dec 01 2011 |
22590 |
603.64 |
| Nov 25 2011 |
22862 |
603.64 |
