Nov 11 2013 |
25330 |
579.5 |
Nov 04 2013 |
25233 |
579.5 |
Oct 28 2013 |
24959 |
579.5 |
Oct 21 2013 |
24307 |
579.5 |
Oct 14 2013 |
24681 |
584.33 |
Oct 07 2013 |
24375 |
583.91 |
Sep 30 2013 |
24187 |
583.91 |
Sep 23 2013 |
24755 |
591.84 |
Sep 16 2013 |
24431 |
591.84 |
Sep 09 2013 |
24303 |
591.84 |
Sep 02 2013 |
24501 |
591.84 |
Aug 26 2013 |
24443 |
591.84 |
Aug 19 2013 |
24467 |
591.84 |
Aug 12 2013 |
24468 |
591.84 |
Aug 05 2013 |
24470 |
591.84 |
Jul 29 2013 |
24471 |
591.84 |
Jul 22 2013 |
24516 |
591.84 |
Jul 15 2013 |
24516 |
591.84 |
Jul 08 2013 |
24517 |
591.84 |
Jul 01 2013 |
24517 |
591.84 |
Jun 24 2013 |
24518 |
591.84 |
Jun 17 2013 |
24518 |
591.84 |
Jun 10 2013 |
24518 |
591.84 |
Jun 03 2013 |
24518 |
591.84 |
May 27 2013 |
24518 |
591.84 |
May 20 2013 |
24518 |
591.84 |
May 13 2013 |
24518 |
591.84 |
May 06 2013 |
24518 |
591.84 |
Apr 29 2013 |
24518 |
591.84 |
Apr 22 2013 |
24480 |
591.84 |
Apr 15 2013 |
24487 |
591.84 |
Apr 08 2013 |
24487 |
591.84 |
Apr 01 2013 |
24487 |
591.84 |
Mar 25 2013 |
24474 |
591.84 |
Mar 18 2013 |
24474 |
591.84 |
Mar 11 2013 |
24474 |
591.84 |
Mar 04 2013 |
24474 |
591.84 |
Feb 25 2013 |
24474 |
591.84 |
Feb 18 2013 |
24476 |
591.84 |
Feb 11 2013 |
24485 |
591.84 |
Feb 04 2013 |
24452 |
591.84 |
Jan 28 2013 |
24499 |
591.84 |
Jan 21 2013 |
24516 |
591.84 |
Jan 14 2013 |
24638 |
591.84 |
Jan 07 2013 |
24601 |
591.84 |
Dec 31 2012 |
24582 |
591.84 |
Dec 24 2012 |
24591 |
591.84 |
Dec 17 2012 |
24581 |
591.84 |
Dec 10 2012 |
24332 |
591.84 |
Dec 03 2012 |
24577 |
591.84 |
Nov 26 2012 |
25119 |
600.06 |
Nov 19 2012 |
25167 |
600.06 |
Nov 12 2012 |
25318 |
600.06 |
Nov 05 2012 |
25078 |
598.07 |
Oct 29 2012 |
25289 |
598.07 |
Oct 22 2012 |
25791 |
607.82 |
Oct 15 2012 |
25533 |
607.82 |
Oct 02 2012 |
23490 |
592.07 |
Sep 26 2012 |
23440 |
592.07 |
Sep 20 2012 |
23139 |
592.07 |
Sep 13 2012 |
22817 |
592.07 |
Jan 19 2012 |
22121 |
592.07 |
Dec 29 2011 |
22001 |
592.07 |
Dec 13 2011 |
21755 |
592.07 |
Dec 09 2011 |
21790 |
592.07 |
Dec 01 2011 |
21812 |
592.07 |
Nov 25 2011 |
22096 |
592.07 |