| May 10 2024 |
3909 |
431.17 |
| May 03 2024 |
3912 |
431.17 |
| Apr 25 2024 |
3918 |
431.17 |
| Apr 18 2024 |
3918 |
431.17 |
| Apr 11 2024 |
3931 |
431.17 |
| Apr 04 2024 |
3931 |
431.17 |
| Mar 28 2024 |
3931 |
431.17 |
| Mar 21 2024 |
3931 |
431.17 |
| Mar 14 2024 |
3931 |
431.17 |
| Mar 07 2024 |
3931 |
431.17 |
| Feb 29 2024 |
3931 |
431.17 |
| Feb 22 2024 |
3935 |
431.17 |
| Feb 15 2024 |
3940 |
431.17 |
| Feb 08 2024 |
3940 |
431.17 |
| Feb 01 2024 |
3944 |
431.17 |
| Jan 25 2024 |
3938 |
431.17 |
| Jan 18 2024 |
3963 |
431.17 |
| Jan 11 2024 |
4039 |
431.17 |
| Jan 04 2024 |
4054 |
431.17 |
| Dec 28 2023 |
4049 |
431.17 |
| Dec 21 2023 |
4043 |
431.17 |
| Dec 14 2023 |
4055 |
431.17 |
| Dec 07 2023 |
4077 |
431.17 |
| Nov 30 2023 |
4121 |
428.94 |
| Nov 23 2023 |
4135 |
428.94 |
| Nov 16 2023 |
4188 |
426.71 |
| Nov 09 2023 |
4049 |
426.71 |
| Nov 02 2023 |
3998 |
426.71 |
| Oct 26 2023 |
3994 |
426.71 |
| Oct 19 2023 |
4803 |
447.46 |
| Oct 12 2023 |
4745 |
447.46 |
| Oct 05 2023 |
4574 |
447.46 |
| Sep 28 2023 |
4346 |
447.46 |
| Sep 21 2023 |
5215 |
442.8 |
| Sep 14 2023 |
5289 |
442.8 |
| Sep 07 2023 |
5308 |
442.8 |
| Aug 31 2023 |
5331 |
442.8 |
| Aug 24 2023 |
5322 |
442.8 |
| Aug 17 2023 |
5312 |
442.8 |
| Aug 10 2023 |
5314 |
442.8 |
| Aug 03 2023 |
5323 |
442.8 |
| Jul 27 2023 |
5317 |
442.8 |
| Jul 20 2023 |
5247 |
442.8 |
| Jul 13 2023 |
5247 |
442.8 |
| Jul 06 2023 |
5231 |
442.8 |
| Jun 29 2023 |
5233 |
442.8 |
| Jun 22 2023 |
5233 |
442.8 |
| Jun 15 2023 |
5233 |
442.8 |
| Jun 08 2023 |
5237 |
442.8 |
| Jun 01 2023 |
5229 |
442.8 |
| May 25 2023 |
5219 |
442.8 |
| May 18 2023 |
5219 |
442.8 |
| May 11 2023 |
5219 |
442.8 |
| May 04 2023 |
5219 |
442.8 |
| Apr 27 2023 |
5221 |
442.8 |
| Apr 20 2023 |
5221 |
442.8 |
| Apr 13 2023 |
5221 |
442.8 |
| Apr 06 2023 |
5229 |
442.8 |
| Mar 30 2023 |
5229 |
442.8 |
| Mar 23 2023 |
5229 |
442.8 |
| Mar 16 2023 |
5229 |
442.8 |
| Mar 09 2023 |
5229 |
442.8 |
| Mar 02 2023 |
5229 |
442.8 |
| Feb 23 2023 |
5228 |
442.8 |
| Feb 16 2023 |
5236 |
442.8 |
| Feb 09 2023 |
5251 |
442.8 |
| Feb 02 2023 |
5262 |
442.8 |
| Jan 26 2023 |
5263 |
442.8 |
| Jan 19 2023 |
5252 |
442.8 |
| Jan 12 2023 |
5198 |
442.8 |
| Jan 05 2023 |
5234 |
442.8 |
| Dec 29 2022 |
5229 |
442.8 |
| Dec 22 2022 |
8167 |
442.8 |
| Dec 15 2022 |
8146 |
442.8 |
| Dec 08 2022 |
5472 |
450.84 |
| Dec 01 2022 |
5425 |
450.84 |
| Nov 24 2022 |
5425 |
450.84 |
| Nov 17 2022 |
5367 |
450.84 |
| Nov 10 2022 |
5358 |
450.84 |
| Nov 03 2022 |
5246 |
450.84 |
| Oct 27 2022 |
4393 |
433.47 |
| Oct 20 2022 |
4428 |
433.47 |
| Oct 13 2022 |
4392 |
433.47 |
| Dec 22 2014 |
7744 |
397.72 |
| Dec 15 2014 |
7611 |
397.72 |
| Dec 08 2014 |
7665 |
397.72 |
| Dec 01 2014 |
7704 |
397.72 |
| Nov 24 2014 |
7728 |
397.72 |
| Nov 17 2014 |
8072 |
401.27 |
| Nov 10 2014 |
8113 |
401.27 |
| Nov 03 2014 |
8013 |
401.27 |
| Oct 27 2014 |
7767 |
397.84 |
| Oct 20 2014 |
6980 |
385.75 |
| Oct 13 2014 |
6884 |
385.75 |
| Oct 06 2014 |
6844 |
385.75 |
| Sep 29 2014 |
6982 |
386.79 |
| Sep 22 2014 |
7024 |
386.79 |
| Sep 15 2014 |
7016 |
386.79 |
| Sep 08 2014 |
7044 |
386.79 |
| Sep 01 2014 |
7090 |
386.79 |
| Aug 25 2014 |
7103 |
386.79 |
| Aug 18 2014 |
7107 |
386.79 |
| Aug 11 2014 |
7107 |
386.79 |
| Aug 04 2014 |
7107 |
386.79 |
| Jul 28 2014 |
7107 |
386.79 |
| Jul 21 2014 |
7120 |
386.79 |
| Jul 14 2014 |
7120 |
386.79 |
| Jul 07 2014 |
7120 |
386.79 |
| Jun 30 2014 |
7120 |
386.79 |
| Jun 23 2014 |
7120 |
386.79 |
| Jun 16 2014 |
7120 |
386.79 |
| Jun 09 2014 |
7120 |
386.79 |
| Jun 02 2014 |
7120 |
386.79 |
| May 26 2014 |
7120 |
386.79 |
| May 19 2014 |
7120 |
386.79 |
| May 12 2014 |
7122 |
386.79 |
| May 05 2014 |
7122 |
386.79 |
| Apr 28 2014 |
7123 |
386.79 |
| Apr 21 2014 |
7123 |
386.79 |
| Apr 14 2014 |
7136 |
386.79 |
| Apr 07 2014 |
7136 |
386.79 |
| Mar 31 2014 |
7137 |
386.79 |
| Mar 24 2014 |
7137 |
386.79 |
| Mar 17 2014 |
7137 |
386.79 |
| Mar 10 2014 |
7137 |
386.79 |
| Mar 03 2014 |
7137 |
386.79 |
| Feb 24 2014 |
7135 |
386.79 |
| Feb 17 2014 |
7141 |
386.79 |
| Feb 10 2014 |
7139 |
386.79 |
| Feb 03 2014 |
7128 |
386.79 |
| Jan 27 2014 |
7193 |
386.79 |
| Jan 20 2014 |
7164 |
386.79 |
| Jan 13 2014 |
7018 |
386.79 |
| Jan 06 2014 |
7458 |
393.69 |
| Dec 30 2013 |
7544 |
393.69 |
| Dec 23 2013 |
7365 |
393.69 |
| Dec 16 2013 |
7266 |
393.69 |
| Dec 09 2013 |
7301 |
393.69 |
| Dec 02 2013 |
7205 |
390.91 |
| Nov 25 2013 |
7335 |
390.91 |
| Nov 18 2013 |
7410 |
390.91 |
| Nov 11 2013 |
6354 |
377.13 |
| Nov 04 2013 |
7301 |
390.92 |
| Oct 14 2013 |
23171 |
565.26 |
| Oct 07 2013 |
22902 |
565.36 |
| Sep 30 2013 |
22761 |
565.36 |
| Sep 23 2013 |
22717 |
565.36 |
| Sep 16 2013 |
22429 |
565.36 |
| Sep 09 2013 |
22297 |
565.36 |
| Sep 02 2013 |
22443 |
565.36 |
| Aug 26 2013 |
22395 |
565.36 |
| Aug 19 2013 |
22417 |
565.36 |
| Aug 12 2013 |
22418 |
565.36 |
| Aug 05 2013 |
22420 |
565.36 |
| Jul 29 2013 |
22421 |
565.36 |
| Jul 22 2013 |
22467 |
565.36 |
| Jul 15 2013 |
22467 |
565.36 |
| Jul 08 2013 |
22468 |
565.36 |
| Jul 01 2013 |
22468 |
565.36 |
| Jun 24 2013 |
22469 |
565.36 |
| Jun 17 2013 |
22469 |
565.36 |
| Jun 10 2013 |
22469 |
565.36 |
| Jun 03 2013 |
22469 |
565.36 |
| May 27 2013 |
22469 |
565.36 |
| May 20 2013 |
22469 |
565.36 |
| May 13 2013 |
22469 |
565.36 |
| May 06 2013 |
22469 |
565.36 |
| Apr 29 2013 |
22469 |
565.36 |
| Apr 22 2013 |
22430 |
565.36 |
| Apr 15 2013 |
22437 |
565.36 |
| Apr 08 2013 |
22437 |
565.36 |
| Apr 01 2013 |
22437 |
565.36 |
| Mar 25 2013 |
22428 |
565.36 |
| Mar 18 2013 |
22428 |
565.36 |
| Mar 11 2013 |
22428 |
565.36 |
| Mar 04 2013 |
22428 |
565.36 |
| Feb 25 2013 |
22428 |
565.36 |
| Feb 18 2013 |
22429 |
565.36 |
| Feb 11 2013 |
22438 |
565.36 |
| Feb 04 2013 |
22403 |
565.36 |
| Jan 28 2013 |
22448 |
565.36 |
| Jan 21 2013 |
22473 |
565.36 |
| Jan 14 2013 |
22589 |
565.36 |
| Jan 07 2013 |
22544 |
565.36 |
| Dec 31 2012 |
22554 |
565.36 |
| Dec 24 2012 |
22565 |
565.36 |
| Dec 17 2012 |
22559 |
565.36 |
| Dec 10 2012 |
22335 |
565.36 |
| Dec 03 2012 |
22539 |
565.36 |
| Nov 26 2012 |
22439 |
565.36 |
| Nov 19 2012 |
22524 |
565.36 |
| Nov 12 2012 |
22638 |
565.36 |
| Nov 05 2012 |
22977 |
569.15 |
| Oct 29 2012 |
23179 |
569.15 |
| Oct 22 2012 |
23786 |
580.5 |
| Oct 15 2012 |
23572 |
580.5 |
| Oct 02 2012 |
22654 |
580.5 |
| Sep 26 2012 |
22619 |
580.5 |
| Sep 20 2012 |
22335 |
580.5 |
| Sep 13 2012 |
22029 |
580.5 |
| Jan 19 2012 |
21329 |
580.5 |
| Dec 29 2011 |
21193 |
580.5 |
| Dec 13 2011 |
20975 |
580.5 |
| Dec 09 2011 |
21000 |
580.5 |
| Dec 01 2011 |
20999 |
580.5 |
| Nov 25 2011 |
21277 |
580.5 |
