| Oct 20 2014 |
15413 |
476.52 |
| Oct 13 2014 |
15313 |
476.52 |
| Oct 06 2014 |
15095 |
476.52 |
| Sep 29 2014 |
15281 |
476.52 |
| Sep 22 2014 |
13634 |
459.79 |
| Sep 15 2014 |
14856 |
472.22 |
| Sep 08 2014 |
14826 |
472.22 |
| Sep 01 2014 |
14878 |
472.22 |
| Aug 25 2014 |
14889 |
472.22 |
| Aug 18 2014 |
14897 |
472.22 |
| Aug 11 2014 |
14897 |
472.22 |
| Aug 04 2014 |
14897 |
472.22 |
| Jul 28 2014 |
14897 |
472.22 |
| Jul 21 2014 |
14915 |
472.22 |
| Jul 14 2014 |
14915 |
472.22 |
| Jul 07 2014 |
14915 |
472.22 |
| Jun 30 2014 |
14915 |
472.22 |
| Jun 23 2014 |
14915 |
472.22 |
| Jun 16 2014 |
14915 |
472.22 |
| Jun 09 2014 |
14915 |
472.22 |
| Jun 02 2014 |
14915 |
472.22 |
| May 26 2014 |
14915 |
472.22 |
| May 19 2014 |
14915 |
472.22 |
| May 12 2014 |
14916 |
472.22 |
| May 05 2014 |
14916 |
472.22 |
| Apr 28 2014 |
14917 |
472.22 |
| Apr 21 2014 |
14917 |
472.22 |
| Apr 14 2014 |
14941 |
472.22 |
| Apr 07 2014 |
14941 |
472.22 |
| Mar 31 2014 |
14942 |
472.22 |
| Mar 24 2014 |
14942 |
472.22 |
| Mar 17 2014 |
14942 |
472.22 |
| Mar 10 2014 |
14942 |
472.22 |
| Mar 03 2014 |
14942 |
472.22 |
| Feb 24 2014 |
14937 |
472.22 |
| Feb 17 2014 |
14952 |
472.22 |
| Feb 10 2014 |
14951 |
472.22 |
| Feb 03 2014 |
14940 |
472.22 |
| Jan 27 2014 |
15006 |
472.22 |
| Jan 20 2014 |
14965 |
472.22 |
| Jan 13 2014 |
14776 |
472.22 |
| Jan 06 2014 |
14734 |
472.22 |
| Dec 30 2013 |
14873 |
472.22 |
| Dec 23 2013 |
14661 |
472.22 |
| Dec 16 2013 |
14485 |
472.22 |
| Dec 09 2013 |
14506 |
472.22 |
| Dec 02 2013 |
14715 |
472.22 |
| Nov 25 2013 |
14951 |
472.22 |
| Nov 18 2013 |
15039 |
472.22 |
| Nov 11 2013 |
12595 |
449.23 |
| Nov 04 2013 |
9855 |
421.95 |
| Oct 28 2013 |
9815 |
421.95 |
| Oct 21 2013 |
9628 |
421.95 |
| Oct 14 2013 |
11875 |
447.13 |
| Oct 07 2013 |
12332 |
451.88 |
| Sep 30 2013 |
12321 |
451.88 |
| Sep 23 2013 |
12077 |
449.51 |
| Sep 16 2013 |
12080 |
449.51 |
| Sep 09 2013 |
12093 |
449.51 |
| Sep 02 2013 |
12154 |
449.51 |
| Aug 26 2013 |
12125 |
449.51 |
| Aug 19 2013 |
12145 |
449.51 |
| Aug 12 2013 |
12145 |
449.51 |
| Aug 05 2013 |
12147 |
449.51 |
| Jul 29 2013 |
12148 |
449.51 |
| Jul 22 2013 |
12185 |
449.51 |
| Jul 15 2013 |
12185 |
449.51 |
| Jul 08 2013 |
12185 |
449.51 |
| Jul 01 2013 |
12185 |
449.51 |
| Jun 24 2013 |
12186 |
449.51 |
| Jun 17 2013 |
12186 |
449.51 |
| Jun 10 2013 |
12186 |
449.51 |
| Jun 03 2013 |
12186 |
449.51 |
| May 27 2013 |
12186 |
449.51 |
| May 20 2013 |
12186 |
449.51 |
| May 13 2013 |
12186 |
449.51 |
| May 06 2013 |
12186 |
449.51 |
| Apr 29 2013 |
12186 |
449.51 |
| Apr 22 2013 |
12156 |
449.51 |
| Apr 15 2013 |
12164 |
449.51 |
| Apr 08 2013 |
12164 |
449.51 |
| Apr 01 2013 |
12165 |
449.51 |
| Mar 25 2013 |
12159 |
449.51 |
| Mar 18 2013 |
12159 |
449.51 |
| Mar 11 2013 |
12159 |
449.51 |
| Mar 04 2013 |
12159 |
449.51 |
| Feb 25 2013 |
12159 |
449.51 |
| Feb 18 2013 |
12167 |
449.51 |
| Feb 11 2013 |
12176 |
449.51 |
| Feb 04 2013 |
12144 |
449.51 |
| Jan 28 2013 |
12188 |
449.51 |
| Jan 21 2013 |
12206 |
449.51 |
| Jan 14 2013 |
12279 |
449.51 |
| Jan 07 2013 |
12239 |
449.51 |
| Dec 31 2012 |
12254 |
449.51 |
| Dec 24 2012 |
12260 |
449.51 |
| Dec 17 2012 |
12277 |
449.51 |
| Dec 10 2012 |
12140 |
449.51 |
| Dec 03 2012 |
12316 |
449.51 |
| Nov 26 2012 |
12973 |
457.49 |
| Nov 19 2012 |
13047 |
457.49 |
| Nov 12 2012 |
13145 |
457.49 |
| Nov 05 2012 |
16149 |
489.04 |
| Oct 29 2012 |
16285 |
489.04 |
| Oct 22 2012 |
19665 |
527.61 |
| Oct 15 2012 |
18187 |
512.67 |
| Oct 02 2012 |
20407 |
549.01 |
| Sep 26 2012 |
20356 |
549.01 |
| Sep 20 2012 |
20136 |
549.01 |
| Sep 13 2012 |
19849 |
549.01 |
| Jan 19 2012 |
13951 |
482.81 |
| Dec 29 2011 |
13852 |
482.81 |
| Dec 13 2011 |
13699 |
482.81 |
| Dec 09 2011 |
13723 |
482.81 |
| Dec 01 2011 |
13712 |
482.81 |
| Nov 25 2011 |
13879 |
482.81 |
