| Nov 11 2013 |
7677 |
394.99 |
| Nov 04 2013 |
7600 |
394.99 |
| Oct 28 2013 |
7599 |
394.99 |
| Oct 21 2013 |
7409 |
394.99 |
| Oct 14 2013 |
7353 |
394.99 |
| Oct 07 2013 |
11268 |
441.18 |
| Sep 30 2013 |
11283 |
441.18 |
| Sep 23 2013 |
11308 |
441.18 |
| Sep 16 2013 |
11316 |
441.18 |
| Sep 09 2013 |
11321 |
441.18 |
| Sep 02 2013 |
11397 |
441.18 |
| Aug 26 2013 |
11367 |
441.18 |
| Aug 19 2013 |
11388 |
441.18 |
| Aug 12 2013 |
11388 |
441.18 |
| Aug 05 2013 |
11390 |
441.18 |
| Jul 29 2013 |
11391 |
441.18 |
| Jul 22 2013 |
11428 |
441.18 |
| Jul 15 2013 |
11428 |
441.18 |
| Jul 08 2013 |
11428 |
441.18 |
| Jul 01 2013 |
11428 |
441.18 |
| Jun 24 2013 |
11429 |
441.18 |
| Jun 17 2013 |
11429 |
441.18 |
| Jun 10 2013 |
11429 |
441.18 |
| Jun 03 2013 |
11429 |
441.18 |
| May 27 2013 |
11429 |
441.18 |
| May 20 2013 |
11429 |
441.18 |
| May 13 2013 |
11429 |
441.18 |
| May 06 2013 |
11429 |
441.18 |
| Apr 29 2013 |
11429 |
441.18 |
| Apr 22 2013 |
11398 |
441.18 |
| Apr 15 2013 |
11406 |
441.18 |
| Apr 08 2013 |
11406 |
441.18 |
| Apr 01 2013 |
11406 |
441.18 |
| Mar 25 2013 |
11399 |
441.18 |
| Mar 18 2013 |
11399 |
441.18 |
| Mar 11 2013 |
11399 |
441.18 |
| Mar 04 2013 |
11399 |
441.18 |
| Feb 25 2013 |
11399 |
441.18 |
| Feb 18 2013 |
11407 |
441.18 |
| Feb 11 2013 |
11416 |
441.18 |
| Feb 04 2013 |
11386 |
441.18 |
| Jan 28 2013 |
11435 |
441.18 |
| Jan 21 2013 |
11453 |
441.18 |
| Jan 14 2013 |
11526 |
441.18 |
| Jan 07 2013 |
11484 |
441.18 |
| Dec 31 2012 |
11479 |
441.18 |
| Dec 24 2012 |
11483 |
441.18 |
| Dec 17 2012 |
11487 |
441.18 |
| Dec 10 2012 |
11343 |
441.18 |
| Dec 03 2012 |
11508 |
441.18 |
| Nov 26 2012 |
15855 |
487.37 |
| Nov 19 2012 |
15892 |
487.37 |
| Nov 12 2012 |
15988 |
487.37 |
| Nov 05 2012 |
15993 |
487.37 |
| Oct 29 2012 |
16134 |
487.37 |
| Oct 15 2012 |
24907 |
599.65 |
| Oct 02 2012 |
23991 |
599.65 |
| Sep 26 2012 |
23962 |
599.65 |
| Sep 20 2012 |
23650 |
599.65 |
| Sep 13 2012 |
23308 |
599.65 |
| Jan 19 2012 |
22574 |
599.65 |
| Dec 29 2011 |
22457 |
599.65 |
| Dec 13 2011 |
22226 |
599.65 |
| Dec 09 2011 |
22249 |
599.65 |
| Dec 01 2011 |
22272 |
599.65 |
| Nov 25 2011 |
22553 |
599.65 |
