| May 04 2024 |
8071 |
589.86 |
| May 03 2024 |
8071 |
589.86 |
| Apr 25 2024 |
8084 |
589.86 |
| Apr 18 2024 |
8084 |
589.86 |
| Apr 11 2024 |
8086 |
589.86 |
| Apr 04 2024 |
8086 |
589.86 |
| Mar 28 2024 |
8086 |
589.86 |
| Mar 21 2024 |
8086 |
589.86 |
| Mar 14 2024 |
8086 |
589.86 |
| Mar 07 2024 |
8086 |
589.86 |
| Feb 29 2024 |
8086 |
589.86 |
| Feb 22 2024 |
8090 |
589.86 |
| Feb 15 2024 |
8096 |
589.86 |
| Feb 08 2024 |
8106 |
589.86 |
| Feb 01 2024 |
8110 |
589.86 |
| Jan 25 2024 |
8109 |
589.86 |
| Jan 18 2024 |
8119 |
589.86 |
| Jan 11 2024 |
8085 |
589.86 |
| Jan 04 2024 |
8113 |
589.86 |
| Dec 28 2023 |
8121 |
589.86 |
| Dec 21 2023 |
8109 |
589.86 |
| Dec 14 2023 |
8129 |
589.86 |
| Dec 07 2023 |
8027 |
589.86 |
| Nov 30 2023 |
7625 |
554.86 |
| Nov 23 2023 |
7563 |
554.86 |
| Nov 16 2023 |
7562 |
535.21 |
| Nov 09 2023 |
7456 |
535.21 |
| Nov 02 2023 |
7404 |
537.13 |
| Oct 26 2023 |
6345 |
495.42 |
| Oct 19 2023 |
6446 |
495.42 |
| Oct 12 2023 |
6357 |
495.42 |
| Oct 05 2023 |
7003 |
520.95 |
| Sep 28 2023 |
6966 |
520.95 |
| Sep 21 2023 |
6937 |
518.85 |
| Sep 14 2023 |
7059 |
518.85 |
| Sep 07 2023 |
7072 |
518.85 |
| Aug 31 2023 |
7115 |
518.85 |
| Aug 24 2023 |
7097 |
518.85 |
| Aug 17 2023 |
7082 |
518.85 |
| Aug 10 2023 |
7083 |
518.85 |
| Aug 03 2023 |
7096 |
518.85 |
| Jul 27 2023 |
7084 |
518.85 |
| Jul 20 2023 |
6976 |
518.85 |
| Jul 13 2023 |
6976 |
518.85 |
| Jul 06 2023 |
6949 |
518.85 |
| Jun 29 2023 |
6956 |
518.85 |
| Jun 22 2023 |
6956 |
518.85 |
| Jun 15 2023 |
6956 |
518.85 |
| Jun 08 2023 |
6961 |
518.85 |
| Jun 01 2023 |
6951 |
518.85 |
| May 25 2023 |
6943 |
518.85 |
| May 18 2023 |
6943 |
518.85 |
| May 11 2023 |
6943 |
518.85 |
| May 04 2023 |
6942 |
518.85 |
| Apr 27 2023 |
6943 |
518.85 |
| Apr 20 2023 |
6943 |
518.85 |
| Apr 13 2023 |
6943 |
518.85 |
| Apr 06 2023 |
6955 |
518.85 |
| Mar 30 2023 |
6955 |
518.85 |
| Mar 23 2023 |
6955 |
518.85 |
| Mar 16 2023 |
6955 |
518.85 |
| Mar 09 2023 |
6955 |
518.85 |
| Mar 02 2023 |
6955 |
518.85 |
| Feb 23 2023 |
6955 |
518.85 |
| Feb 16 2023 |
6966 |
518.85 |
| Feb 09 2023 |
6989 |
518.85 |
| Feb 02 2023 |
7005 |
518.85 |
| Jan 26 2023 |
7006 |
518.85 |
| Jan 19 2023 |
6996 |
518.85 |
| Jan 12 2023 |
6941 |
518.85 |
| Jan 05 2023 |
6976 |
518.85 |
| Dec 29 2022 |
6976 |
518.85 |
| Dec 22 2022 |
10593 |
505.39 |
| Dec 15 2022 |
10565 |
505.39 |
| Dec 08 2022 |
11261 |
529.82 |
| Dec 01 2022 |
11133 |
529.82 |
| Nov 24 2022 |
11123 |
529.82 |
| Nov 17 2022 |
10929 |
529.82 |
| Nov 10 2022 |
10762 |
529.82 |
| Nov 03 2022 |
10325 |
527.02 |
| Oct 27 2022 |
9750 |
527.02 |
| Oct 20 2022 |
8995 |
512.03 |
| Oct 13 2022 |
8844 |
512.03 |
| Oct 06 2022 |
6936 |
511.77 |
| Sep 29 2022 |
6725 |
511.77 |
| Sep 22 2022 |
6667 |
511.77 |
| Sep 15 2022 |
6577 |
511.77 |
| Sep 08 2022 |
6429 |
511.77 |
| Sep 01 2022 |
6418 |
511.77 |
| Aug 25 2022 |
6393 |
511.77 |
| Aug 18 2022 |
6390 |
511.77 |
| Aug 11 2022 |
6388 |
511.77 |
| Aug 04 2022 |
6361 |
511.77 |
| Jul 28 2022 |
6361 |
511.77 |
| Jul 21 2022 |
6361 |
511.77 |
| Jul 14 2022 |
6361 |
511.77 |
| Jul 07 2022 |
6361 |
511.77 |
| Jun 30 2022 |
6361 |
511.77 |
| Jun 23 2022 |
6371 |
511.77 |
| Jun 16 2022 |
6371 |
511.77 |
| Jun 09 2022 |
6375 |
511.77 |
| Jun 02 2022 |
6375 |
511.77 |
| May 26 2022 |
6370 |
511.77 |
| May 19 2022 |
6370 |
511.77 |
| May 12 2022 |
6370 |
511.77 |
| May 05 2022 |
6369 |
511.77 |
| Apr 28 2022 |
6368 |
511.77 |
| Apr 21 2022 |
6368 |
511.77 |
| Apr 14 2022 |
6368 |
511.77 |
| Apr 07 2022 |
6368 |
511.77 |
| Mar 31 2022 |
6368 |
511.77 |
| Mar 24 2022 |
6369 |
511.77 |
| Mar 17 2022 |
6355 |
511.77 |
| Mar 10 2022 |
6355 |
511.77 |
| Mar 03 2022 |
6355 |
511.77 |
| Feb 24 2022 |
6341 |
511.77 |
| Feb 17 2022 |
6355 |
511.77 |
| Feb 10 2022 |
6361 |
511.77 |
| Feb 03 2022 |
6359 |
511.77 |
| Jan 27 2022 |
6368 |
511.77 |
| Jan 20 2022 |
6247 |
511.77 |
| Jan 13 2022 |
6251 |
511.77 |
| Jan 06 2022 |
6698 |
511.77 |
| Dec 30 2021 |
6705 |
511.77 |
| Dec 23 2021 |
6717 |
511.77 |
| Dec 16 2021 |
6879 |
511.77 |
| Dec 09 2021 |
7140 |
511.77 |
| Dec 02 2021 |
6982 |
499.43 |
| Nov 25 2021 |
7089 |
499.43 |
| Nov 18 2021 |
7455 |
499.43 |
| Nov 11 2021 |
7665 |
499.43 |
| Dec 02 2016 |
8385 |
386.2 |
| Nov 25 2016 |
8349 |
386.2 |
| Nov 18 2016 |
8383 |
386.2 |
| Nov 11 2016 |
8500 |
386.2 |
| Nov 04 2016 |
16506 |
463.37 |
| Oct 28 2016 |
16437 |
463.37 |
| Oct 21 2016 |
15067 |
450.48 |
| Oct 14 2016 |
15523 |
455.29 |
| Oct 07 2016 |
15449 |
455.29 |
| Sep 30 2016 |
15432 |
455.29 |
| Sep 23 2016 |
15157 |
455.18 |
| Sep 16 2016 |
14841 |
455.18 |
| Sep 09 2016 |
14752 |
455.18 |
| Sep 02 2016 |
14714 |
455.18 |
| Aug 26 2016 |
14747 |
455.18 |
| Aug 19 2016 |
14431 |
455.18 |
| Aug 12 2016 |
14419 |
455.18 |
| Aug 05 2016 |
14436 |
455.18 |
| Jul 29 2016 |
14437 |
455.18 |
| Jul 22 2016 |
14416 |
455.18 |
| Jun 28 2016 |
14417 |
455.18 |
| Jun 21 2016 |
14471 |
455.18 |
| Jun 14 2016 |
14471 |
455.18 |
| Jun 07 2016 |
14471 |
455.18 |
| May 31 2016 |
14479 |
455.18 |
| May 24 2016 |
14479 |
455.18 |
| May 17 2016 |
14465 |
455.18 |
| May 10 2016 |
14465 |
455.18 |
| May 03 2016 |
14466 |
455.18 |
| Apr 26 2016 |
14466 |
455.18 |
| Apr 19 2016 |
14449 |
455.18 |
| Apr 12 2016 |
14484 |
455.18 |
| Apr 05 2016 |
14484 |
455.18 |
| Mar 29 2016 |
14484 |
455.18 |
| Mar 22 2016 |
14474 |
455.18 |
| Mar 15 2016 |
14472 |
455.18 |
| Mar 08 2016 |
14487 |
455.18 |
| Mar 01 2016 |
14483 |
455.18 |
| Feb 23 2016 |
14480 |
455.18 |
| Feb 16 2016 |
14427 |
455.18 |
| Feb 09 2016 |
14427 |
455.18 |
| Feb 02 2016 |
14373 |
455.18 |
| Jan 26 2016 |
14405 |
455.18 |
| Jan 19 2016 |
14415 |
455.18 |
| Jan 12 2016 |
13990 |
455.18 |
| Jan 05 2016 |
14350 |
455.18 |
| Dec 29 2015 |
14361 |
455.18 |
| Dec 22 2015 |
14221 |
455.18 |
| Dec 15 2015 |
14118 |
455.18 |
| Dec 08 2015 |
17583 |
486.05 |
| Dec 01 2015 |
17611 |
486.05 |
| Nov 24 2015 |
17474 |
486.05 |
| Nov 17 2015 |
17147 |
486.05 |
| Nov 10 2015 |
15680 |
472.43 |
| Nov 03 2015 |
15718 |
472.43 |
| Oct 27 2015 |
19418 |
507.26 |
| Oct 20 2015 |
22760 |
540 |
| Oct 13 2015 |
22148 |
540 |
| Oct 06 2015 |
22146 |
540 |
| Sep 15 2015 |
32775 |
488.44 |
| Sep 14 2015 |
16235 |
488.44 |
| Sep 07 2015 |
16235 |
488.44 |
| Aug 31 2015 |
16244 |
488.44 |
| Aug 24 2015 |
16157 |
488.44 |
| Aug 17 2015 |
16180 |
488.44 |
| Aug 10 2015 |
16190 |
488.44 |
| Aug 03 2015 |
16189 |
488.44 |
| Jul 27 2015 |
16189 |
488.44 |
| Jul 20 2015 |
16188 |
488.44 |
| Jul 13 2015 |
16188 |
488.44 |
| Jul 06 2015 |
16188 |
488.44 |
| Jun 29 2015 |
16188 |
488.44 |
| Jun 22 2015 |
16188 |
488.44 |
| Jun 15 2015 |
16188 |
488.44 |
| Jun 08 2015 |
16298 |
488.44 |
| Jun 01 2015 |
16298 |
488.44 |
| May 25 2015 |
16298 |
488.44 |
| May 18 2015 |
16298 |
488.44 |
| May 11 2015 |
16298 |
488.44 |
| May 04 2015 |
16298 |
488.44 |
| Apr 27 2015 |
16279 |
488.44 |
| Apr 20 2015 |
16264 |
488.44 |
| Apr 13 2015 |
16264 |
488.44 |
| Apr 06 2015 |
16291 |
488.44 |
| Mar 30 2015 |
16291 |
488.44 |
| Mar 23 2015 |
16307 |
488.44 |
| Mar 16 2015 |
16298 |
488.44 |
| Mar 09 2015 |
16297 |
488.44 |
| Mar 02 2015 |
16285 |
488.44 |
| Feb 23 2015 |
16175 |
488.44 |
| Feb 16 2015 |
16156 |
488.44 |
| Feb 09 2015 |
16166 |
488.44 |
| Feb 02 2015 |
16169 |
488.44 |
| Jan 26 2015 |
16154 |
488.44 |
| Jan 19 2015 |
16138 |
488.44 |
| Jan 12 2015 |
16008 |
488.44 |
| Jan 05 2015 |
16297 |
488.44 |
| Dec 29 2014 |
16296 |
488.44 |
| Dec 22 2014 |
16345 |
488.44 |
| Dec 15 2014 |
16085 |
488.44 |
| Dec 08 2014 |
16239 |
488.44 |
| Dec 01 2014 |
16293 |
488.44 |
| Nov 24 2014 |
16337 |
488.44 |
| Nov 17 2014 |
16491 |
488.44 |
| Nov 10 2014 |
16574 |
488.44 |
| Nov 03 2014 |
16460 |
488.44 |
| Oct 27 2014 |
13890 |
463.81 |
| Oct 20 2014 |
14031 |
463.81 |
| Oct 13 2014 |
12737 |
451.49 |
| Oct 06 2014 |
12575 |
451.49 |
| Sep 29 2014 |
10235 |
425.74 |
| Sep 22 2014 |
10253 |
425.74 |
| Sep 15 2014 |
10207 |
425.74 |
| Sep 08 2014 |
10194 |
425.74 |
| Sep 01 2014 |
10242 |
425.74 |
| Aug 25 2014 |
10257 |
425.74 |
| Aug 18 2014 |
10257 |
425.74 |
| Aug 11 2014 |
10257 |
425.74 |
| Aug 04 2014 |
10257 |
425.74 |
| Jul 28 2014 |
10257 |
425.74 |
| Jul 21 2014 |
10274 |
425.74 |
| Jul 14 2014 |
10274 |
425.74 |
| Jul 07 2014 |
10274 |
425.74 |
| Jun 30 2014 |
10274 |
425.74 |
| Jun 23 2014 |
10274 |
425.74 |
| Jun 16 2014 |
10274 |
425.74 |
| Jun 09 2014 |
10274 |
425.74 |
| Jun 02 2014 |
10274 |
425.74 |
| May 26 2014 |
10274 |
425.74 |
| May 19 2014 |
10274 |
425.74 |
| May 12 2014 |
10276 |
425.74 |
| May 05 2014 |
10276 |
425.74 |
| Apr 28 2014 |
10277 |
425.74 |
| Apr 21 2014 |
10277 |
425.74 |
| Apr 14 2014 |
10294 |
425.74 |
| Apr 07 2014 |
10294 |
425.74 |
| Mar 31 2014 |
10295 |
425.74 |
| Mar 24 2014 |
10295 |
425.74 |
| Mar 17 2014 |
10295 |
425.74 |
| Mar 10 2014 |
10295 |
425.74 |
| Mar 03 2014 |
10295 |
425.74 |
| Feb 24 2014 |
10290 |
425.74 |
| Feb 17 2014 |
10302 |
425.74 |
| Feb 10 2014 |
10301 |
425.74 |
| Feb 03 2014 |
10287 |
425.74 |
| Jan 27 2014 |
10351 |
425.74 |
| Jan 20 2014 |
10313 |
425.74 |
| Jan 13 2014 |
10156 |
425.74 |
| Jan 06 2014 |
10105 |
425.74 |
| Dec 30 2013 |
10210 |
425.74 |
| Dec 23 2013 |
10004 |
425.74 |
| Dec 16 2013 |
9900 |
425.74 |
| Dec 09 2013 |
9934 |
425.74 |
| Dec 02 2013 |
10115 |
425.74 |
| Nov 25 2013 |
10295 |
425.74 |
| Nov 18 2013 |
10407 |
425.74 |
| Nov 11 2013 |
10307 |
425.74 |
| Nov 04 2013 |
6118 |
374.25 |
| Oct 14 2013 |
15883 |
486.23 |
| Oct 07 2013 |
12755 |
456.08 |
| Sep 30 2013 |
12737 |
456.08 |
| Sep 23 2013 |
11088 |
439.06 |
| Sep 16 2013 |
11095 |
439.06 |
| Sep 09 2013 |
11086 |
439.06 |
| Sep 02 2013 |
11160 |
439.06 |
| Aug 26 2013 |
11132 |
439.06 |
| Aug 19 2013 |
11152 |
439.06 |
| Aug 12 2013 |
11152 |
439.06 |
| Aug 05 2013 |
11154 |
439.06 |
| Jul 29 2013 |
11155 |
439.06 |
| Jul 22 2013 |
11192 |
439.06 |
| Jul 15 2013 |
11192 |
439.06 |
| Jul 08 2013 |
11192 |
439.06 |
| Jul 01 2013 |
11192 |
439.06 |
| Jun 24 2013 |
11193 |
439.06 |
| Jun 17 2013 |
11193 |
439.06 |
| Jun 10 2013 |
11193 |
439.06 |
| Jun 03 2013 |
11193 |
439.06 |
| May 27 2013 |
11193 |
439.06 |
| May 20 2013 |
11193 |
439.06 |
| May 13 2013 |
11193 |
439.06 |
| May 06 2013 |
11193 |
439.06 |
| Apr 29 2013 |
11193 |
439.06 |
| Apr 22 2013 |
11164 |
439.06 |
| Apr 15 2013 |
11172 |
439.06 |
| Apr 08 2013 |
11172 |
439.06 |
| Apr 01 2013 |
11172 |
439.06 |
| Mar 25 2013 |
11163 |
439.06 |
| Mar 18 2013 |
11163 |
439.06 |
| Mar 11 2013 |
11163 |
439.06 |
| Mar 04 2013 |
11163 |
439.06 |
| Feb 25 2013 |
11163 |
439.06 |
| Feb 18 2013 |
11170 |
439.06 |
| Feb 11 2013 |
11179 |
439.06 |
| Feb 04 2013 |
11151 |
439.06 |
| Jan 28 2013 |
11203 |
439.06 |
| Jan 21 2013 |
11218 |
439.06 |
| Jan 14 2013 |
11298 |
439.06 |
| Jan 07 2013 |
11259 |
439.06 |
| Dec 31 2012 |
11264 |
439.06 |
| Dec 24 2012 |
11267 |
439.06 |
| Dec 17 2012 |
11271 |
439.06 |
| Dec 10 2012 |
11143 |
439.06 |
| Dec 03 2012 |
11304 |
439.06 |
| Nov 26 2012 |
11192 |
439.06 |
| Nov 19 2012 |
11297 |
439.06 |
| Nov 12 2012 |
11354 |
439.06 |
| Nov 05 2012 |
8676 |
408.66 |
| Oct 29 2012 |
8752 |
408.66 |
| Oct 22 2012 |
12723 |
451.37 |
| Oct 15 2012 |
10381 |
427.95 |
| Oct 02 2012 |
11577 |
443.64 |
| Sep 26 2012 |
11555 |
443.64 |
| Sep 20 2012 |
11446 |
443.64 |
| Sep 13 2012 |
11313 |
443.64 |
| Jan 19 2012 |
4465 |
355.08 |
| Dec 29 2011 |
4396 |
355.09 |
| Dec 13 2011 |
4337 |
355.09 |
| Dec 09 2011 |
4355 |
355.09 |
| Dec 01 2011 |
4338 |
355.1 |
| Nov 25 2011 |
4374 |
355.1 |
