| Oct 04 2019 |
26386 |
589.28 |
| Sep 27 2019 |
26289 |
589.28 |
| Sep 20 2019 |
25962 |
589.28 |
| Sep 13 2019 |
25838 |
589.28 |
| Sep 06 2019 |
25309 |
589.28 |
| Aug 30 2019 |
25402 |
589.28 |
| Aug 23 2019 |
25427 |
589.28 |
| Aug 16 2019 |
25185 |
589.28 |
| Aug 09 2019 |
25185 |
589.28 |
| Aug 02 2019 |
25200 |
589.28 |
| Jul 26 2019 |
25217 |
589.28 |
| Jul 19 2019 |
25231 |
589.28 |
| Jul 12 2019 |
25279 |
589.28 |
| Jul 05 2019 |
25294 |
589.28 |
| Jun 28 2019 |
25348 |
589.28 |
| Jun 21 2019 |
25378 |
589.28 |
| Jun 14 2019 |
25372 |
589.28 |
| Jun 07 2019 |
25345 |
589.28 |
| May 31 2019 |
25378 |
589.28 |
| May 24 2019 |
25383 |
589.28 |
| May 17 2019 |
25426 |
589.28 |
| May 10 2019 |
25416 |
589.28 |
| May 03 2019 |
25447 |
589.28 |
| Apr 26 2019 |
25440 |
589.28 |
| Apr 19 2019 |
25443 |
589.28 |
| Apr 12 2019 |
25451 |
589.28 |
| Apr 05 2019 |
25451 |
589.28 |
| Mar 29 2019 |
25452 |
589.28 |
| Mar 22 2019 |
25436 |
589.28 |
| Mar 15 2019 |
25442 |
589.28 |
| Mar 08 2019 |
25350 |
589.28 |
| Mar 01 2019 |
25358 |
589.28 |
| Feb 22 2019 |
25351 |
589.28 |
| Feb 15 2019 |
25357 |
589.28 |
| Feb 08 2019 |
25320 |
589.28 |
| Feb 01 2019 |
25347 |
589.28 |
| Jan 25 2019 |
25364 |
589.28 |
| Jan 18 2019 |
24840 |
589.28 |
| Jan 11 2019 |
25565 |
589.28 |
| Jan 04 2019 |
25715 |
589.28 |
| Dec 28 2018 |
25629 |
589.28 |
| Dec 21 2018 |
25445 |
589.28 |
| Dec 14 2018 |
25634 |
589.28 |
| Dec 07 2018 |
25967 |
589.28 |
| Nov 30 2018 |
26321 |
589.28 |
| Nov 23 2018 |
26641 |
589.28 |
| Nov 16 2018 |
27237 |
589.28 |
| Nov 09 2018 |
27434 |
589.28 |
| Nov 02 2018 |
27627 |
589.28 |
| Oct 26 2018 |
27451 |
589.28 |
| Oct 07 2016 |
12773 |
431.57 |
| Sep 30 2016 |
12732 |
431.57 |
| Sep 23 2016 |
12499 |
431.57 |
| Sep 16 2016 |
12233 |
431.57 |
| Sep 09 2016 |
12147 |
431.57 |
| Sep 02 2016 |
12122 |
431.57 |
| Aug 26 2016 |
12154 |
431.57 |
| Aug 19 2016 |
11865 |
431.57 |
| Aug 12 2016 |
11855 |
431.57 |
| Aug 05 2016 |
11871 |
431.57 |
| Jul 29 2016 |
11872 |
431.57 |
| Jul 22 2016 |
11851 |
431.57 |
| Jun 28 2016 |
11852 |
431.57 |
| Jun 21 2016 |
11901 |
431.57 |
| Jun 14 2016 |
11901 |
431.57 |
| Jun 07 2016 |
11901 |
431.57 |
| May 31 2016 |
11906 |
431.57 |
| May 24 2016 |
11906 |
431.57 |
| May 17 2016 |
11894 |
431.57 |
| May 10 2016 |
11894 |
431.57 |
| May 03 2016 |
11895 |
431.57 |
| Apr 26 2016 |
11895 |
431.57 |
| Apr 19 2016 |
11885 |
431.57 |
| Apr 12 2016 |
11912 |
431.57 |
| Apr 05 2016 |
11912 |
431.57 |
| Mar 29 2016 |
11912 |
431.57 |
| Mar 22 2016 |
11906 |
431.57 |
| Mar 15 2016 |
11903 |
431.57 |
| Mar 08 2016 |
11914 |
431.57 |
| Mar 01 2016 |
11910 |
431.57 |
| Feb 23 2016 |
11903 |
431.57 |
| Feb 16 2016 |
11855 |
431.57 |
| Feb 09 2016 |
11855 |
431.57 |
| Feb 02 2016 |
11800 |
431.57 |
| Jan 26 2016 |
11821 |
431.57 |
| Jan 19 2016 |
11831 |
431.57 |
| Jan 12 2016 |
11442 |
431.57 |
| Jan 05 2016 |
11764 |
431.57 |
| Dec 29 2015 |
11780 |
431.57 |
| Dec 22 2015 |
11656 |
431.57 |
| Dec 15 2015 |
11584 |
431.57 |
| Dec 08 2015 |
11782 |
431.57 |
| Dec 01 2015 |
11753 |
431.57 |
| Nov 24 2015 |
11664 |
431.57 |
| Nov 17 2015 |
11398 |
431.57 |
| Nov 10 2015 |
11330 |
431.57 |
| Nov 03 2015 |
11347 |
431.57 |
| Oct 27 2015 |
11358 |
431.57 |
| Oct 20 2015 |
11245 |
431.57 |
| Sep 15 2015 |
5135 |
475.94 |
| Sep 14 2015 |
14965 |
475.94 |
| Sep 07 2015 |
14951 |
475.94 |
| Aug 31 2015 |
14975 |
475.94 |
| Aug 24 2015 |
14899 |
475.94 |
| Aug 17 2015 |
14919 |
475.94 |
| Aug 10 2015 |
14931 |
475.94 |
| Aug 03 2015 |
14931 |
475.94 |
| Jul 27 2015 |
14931 |
475.94 |
| Jul 20 2015 |
14930 |
475.94 |
| Jul 13 2015 |
14930 |
475.94 |
| Jul 06 2015 |
14930 |
475.94 |
| Jun 29 2015 |
14930 |
475.94 |
| Jun 22 2015 |
14930 |
475.94 |
| Jun 15 2015 |
14930 |
475.94 |
| Jun 08 2015 |
15035 |
475.94 |
| Jun 01 2015 |
15035 |
475.94 |
| May 25 2015 |
15035 |
475.94 |
| May 18 2015 |
15035 |
475.94 |
| May 11 2015 |
15035 |
475.94 |
| May 04 2015 |
15035 |
475.94 |
| Apr 27 2015 |
15019 |
475.94 |
| Apr 20 2015 |
15005 |
475.94 |
| Apr 13 2015 |
15005 |
475.94 |
| Apr 06 2015 |
15029 |
475.94 |
| Mar 30 2015 |
15029 |
475.94 |
| Mar 23 2015 |
15048 |
475.94 |
| Mar 16 2015 |
15038 |
475.94 |
| Mar 09 2015 |
15037 |
475.94 |
| Mar 02 2015 |
15026 |
475.94 |
| Feb 23 2015 |
14920 |
475.94 |
| Feb 16 2015 |
14907 |
475.94 |
| Feb 09 2015 |
14919 |
475.94 |
| Feb 02 2015 |
14923 |
475.94 |
| Jan 26 2015 |
14905 |
475.94 |
| Jan 19 2015 |
14885 |
475.94 |
| Jan 12 2015 |
14762 |
475.94 |
| Jan 05 2015 |
15060 |
475.94 |
| Dec 29 2014 |
15055 |
475.94 |
| Dec 22 2014 |
10396 |
428.5 |
| Dec 15 2014 |
10208 |
428.5 |
| Dec 08 2014 |
10274 |
428.5 |
| Dec 01 2014 |
10311 |
428.5 |
| Nov 24 2014 |
10311 |
428.5 |
| Nov 17 2014 |
8261 |
403.84 |
| Nov 10 2014 |
8310 |
403.84 |
| Nov 03 2014 |
8206 |
403.84 |
| Oct 27 2014 |
8268 |
403.84 |
| Oct 20 2014 |
8319 |
402.76 |
| Oct 13 2014 |
6361 |
378.36 |
| Oct 06 2014 |
6329 |
378.36 |
| Sep 29 2014 |
6412 |
378.36 |
| Sep 22 2014 |
6450 |
378.36 |
| Sep 15 2014 |
6309 |
376.49 |
| Sep 08 2014 |
6336 |
376.49 |
| Sep 01 2014 |
6372 |
376.49 |
| Aug 25 2014 |
6380 |
376.49 |
| Aug 18 2014 |
6384 |
376.49 |
| Aug 11 2014 |
6384 |
376.49 |
| Aug 04 2014 |
6384 |
376.49 |
| Jul 28 2014 |
6384 |
376.49 |
| Jul 21 2014 |
6397 |
376.49 |
| Jul 14 2014 |
6397 |
376.49 |
| Jul 07 2014 |
6397 |
376.49 |
| Jun 30 2014 |
6397 |
376.49 |
| Jun 23 2014 |
6397 |
376.49 |
| Jun 16 2014 |
6397 |
376.49 |
| Jun 09 2014 |
6397 |
376.49 |
| Jun 02 2014 |
6397 |
376.49 |
| May 26 2014 |
6397 |
376.49 |
| May 19 2014 |
6397 |
376.49 |
| May 12 2014 |
6397 |
376.49 |
| May 05 2014 |
6397 |
376.49 |
| Apr 28 2014 |
6398 |
376.49 |
| Apr 21 2014 |
6398 |
376.49 |
| Apr 14 2014 |
6406 |
376.49 |
| Apr 07 2014 |
6406 |
376.49 |
| Mar 31 2014 |
6407 |
376.49 |
| Mar 24 2014 |
6407 |
376.49 |
| Mar 17 2014 |
6407 |
376.49 |
| Mar 10 2014 |
6407 |
376.49 |
| Mar 03 2014 |
6407 |
376.49 |
| Feb 24 2014 |
6406 |
376.49 |
| Feb 17 2014 |
6411 |
376.49 |
| Feb 10 2014 |
6409 |
376.49 |
| Feb 03 2014 |
6396 |
376.49 |
| Jan 27 2014 |
6453 |
376.49 |
| Jan 20 2014 |
6425 |
376.49 |
| Jan 13 2014 |
6292 |
376.49 |
| Jan 06 2014 |
6144 |
374.97 |
| Dec 30 2013 |
6212 |
374.97 |
| Dec 23 2013 |
6047 |
374.97 |
| Dec 16 2013 |
5968 |
374.97 |
| Dec 09 2013 |
5972 |
374.97 |
| Dec 02 2013 |
6797 |
385.18 |
| Nov 25 2013 |
6909 |
385.18 |
| Nov 18 2013 |
6980 |
385.18 |
| Nov 11 2013 |
8016 |
399.5 |
| Nov 05 2012 |
4951 |
354.61 |
| Oct 29 2012 |
5005 |
354.61 |
| Oct 22 2012 |
5040 |
354.61 |
| Oct 15 2012 |
4669 |
348.87 |
| Oct 02 2012 |
4666 |
348.87 |
| Sep 26 2012 |
7071 |
387.22 |
| Sep 20 2012 |
7028 |
387.22 |
| Sep 13 2012 |
6980 |
387.22 |
| Jan 19 2012 |
6239 |
385.93 |
| Dec 29 2011 |
6180 |
385.99 |
| Dec 13 2011 |
6098 |
386.03 |
| Dec 09 2011 |
6095 |
386.04 |
| Dec 01 2011 |
6065 |
386.06 |
| Nov 25 2011 |
6146 |
386.07 |
