| Oct 07 2013 |
7134 |
391.77 |
| Sep 30 2013 |
7144 |
391.77 |
| Sep 23 2013 |
7113 |
391.77 |
| Sep 16 2013 |
7140 |
391.77 |
| Sep 09 2013 |
7167 |
391.77 |
| Sep 02 2013 |
7223 |
391.77 |
| Aug 26 2013 |
7201 |
391.77 |
| Aug 19 2013 |
7215 |
391.77 |
| Aug 12 2013 |
7214 |
391.77 |
| Aug 05 2013 |
7215 |
391.77 |
| Jul 29 2013 |
7216 |
391.77 |
| Jul 22 2013 |
7242 |
391.77 |
| Jul 15 2013 |
7242 |
391.77 |
| Jul 08 2013 |
7242 |
391.77 |
| Jul 01 2013 |
7242 |
391.77 |
| Jun 24 2013 |
7242 |
391.77 |
| Jun 17 2013 |
7242 |
391.77 |
| Jun 10 2013 |
7242 |
391.77 |
| Jun 03 2013 |
7242 |
391.77 |
| May 27 2013 |
7242 |
391.77 |
| May 20 2013 |
7242 |
391.77 |
| May 13 2013 |
7242 |
391.77 |
| May 06 2013 |
7242 |
391.77 |
| Apr 29 2013 |
7242 |
391.77 |
| Apr 22 2013 |
7228 |
391.77 |
| Apr 15 2013 |
7235 |
391.77 |
| Apr 08 2013 |
7235 |
391.77 |
| Apr 01 2013 |
7235 |
391.77 |
| Mar 25 2013 |
7235 |
391.77 |
| Mar 18 2013 |
7235 |
391.77 |
| Mar 11 2013 |
7235 |
391.77 |
| Mar 04 2013 |
7235 |
391.77 |
| Feb 25 2013 |
7235 |
391.77 |
| Feb 18 2013 |
7243 |
391.77 |
| Feb 11 2013 |
7251 |
391.77 |
| Feb 04 2013 |
7220 |
391.77 |
| Jan 28 2013 |
7262 |
391.77 |
| Jan 21 2013 |
7274 |
391.77 |
| Jan 14 2013 |
7345 |
391.77 |
| Jan 07 2013 |
7321 |
391.77 |
| Dec 31 2012 |
7322 |
391.77 |
| Dec 24 2012 |
7312 |
391.77 |
| Dec 17 2012 |
7333 |
391.77 |
| Dec 10 2012 |
7247 |
391.77 |
| Dec 03 2012 |
7365 |
391.77 |
| Nov 26 2012 |
7307 |
391.77 |
| Nov 19 2012 |
7354 |
391.77 |
| Nov 12 2012 |
7387 |
391.77 |
| Nov 05 2012 |
5441 |
363.19 |
| Oct 29 2012 |
5503 |
363.19 |
| Oct 22 2012 |
3939 |
334.61 |
| Oct 15 2012 |
3828 |
332.3 |
| Oct 02 2012 |
3836 |
332.3 |
| Sep 26 2012 |
5741 |
366.9 |
| Sep 20 2012 |
5691 |
366.9 |
| Sep 13 2012 |
5651 |
366.9 |
| Jan 19 2012 |
5014 |
365.69 |
| Dec 29 2011 |
4945 |
365.74 |
| Dec 13 2011 |
4891 |
365.78 |
| Dec 09 2011 |
4908 |
365.79 |
| Dec 01 2011 |
4910 |
365.81 |
| Nov 25 2011 |
4946 |
365.82 |
