| Nov 17 2015 |
26976 |
586.41 |
| Nov 10 2015 |
24919 |
563.21 |
| Nov 03 2015 |
24997 |
563.21 |
| Oct 27 2015 |
25096 |
563.21 |
| Oct 20 2015 |
25088 |
563.21 |
| Oct 13 2015 |
24400 |
563.21 |
| Oct 06 2015 |
24404 |
563.21 |
| Sep 29 2015 |
24368 |
563.21 |
| Sep 22 2015 |
55 |
563.21 |
| Sep 15 2015 |
638 |
546.62 |
| Sep 14 2015 |
21903 |
546.62 |
| Sep 07 2015 |
21878 |
546.62 |
| Aug 31 2015 |
21910 |
546.62 |
| Aug 24 2015 |
21820 |
546.62 |
| Aug 17 2015 |
21853 |
546.62 |
| Aug 10 2015 |
21862 |
546.62 |
| Aug 03 2015 |
21861 |
546.62 |
| Jul 27 2015 |
21861 |
546.62 |
| Jul 20 2015 |
21860 |
546.62 |
| Jul 13 2015 |
21860 |
546.62 |
| Jul 06 2015 |
21860 |
546.62 |
| Jun 29 2015 |
21860 |
546.62 |
| Jun 22 2015 |
21860 |
546.62 |
| Jun 15 2015 |
21860 |
546.62 |
| Jun 08 2015 |
22009 |
546.62 |
| Jun 01 2015 |
22009 |
546.62 |
| May 25 2015 |
22009 |
546.62 |
| May 18 2015 |
22009 |
546.62 |
| May 11 2015 |
22009 |
546.62 |
| May 04 2015 |
22009 |
546.62 |
| Apr 27 2015 |
21984 |
546.62 |
| Apr 20 2015 |
21970 |
546.62 |
| Apr 13 2015 |
21969 |
546.62 |
| Apr 06 2015 |
22007 |
546.62 |
| Mar 30 2015 |
22007 |
546.62 |
| Mar 23 2015 |
22028 |
546.62 |
| Mar 16 2015 |
22011 |
546.62 |
| Mar 09 2015 |
22010 |
546.62 |
| Mar 02 2015 |
21997 |
546.62 |
| Feb 23 2015 |
21851 |
546.62 |
| Feb 16 2015 |
21820 |
546.62 |
| Feb 09 2015 |
21831 |
546.62 |
| Feb 02 2015 |
21844 |
546.62 |
| Jan 26 2015 |
21830 |
546.62 |
| Jan 19 2015 |
21808 |
546.62 |
| Jan 12 2015 |
21664 |
546.62 |
| Jan 05 2015 |
21991 |
546.62 |
| Dec 29 2014 |
22012 |
546.62 |
| Dec 22 2014 |
22048 |
546.62 |
| Dec 15 2014 |
21719 |
546.62 |
| Dec 08 2014 |
21925 |
546.62 |
| Dec 01 2014 |
22098 |
546.62 |
| Nov 24 2014 |
20855 |
533.37 |
| Nov 17 2014 |
17586 |
499.48 |
| Nov 10 2014 |
17716 |
499.48 |
| Nov 03 2014 |
17663 |
499.48 |
| Oct 27 2014 |
17658 |
499.48 |
| Oct 20 2014 |
19921 |
519.42 |
| Oct 13 2014 |
20048 |
521.42 |
| Oct 06 2014 |
19751 |
521.42 |
| Sep 29 2014 |
19937 |
521.42 |
| Sep 22 2014 |
18050 |
502.47 |
| Sep 15 2014 |
17916 |
502.47 |
| Sep 08 2014 |
17839 |
502.47 |
| Sep 01 2014 |
17908 |
502.47 |
| Aug 25 2014 |
17930 |
502.47 |
| Aug 18 2014 |
17933 |
502.47 |
| Aug 11 2014 |
17933 |
502.47 |
| Aug 04 2014 |
17933 |
502.47 |
| Jul 28 2014 |
17933 |
502.47 |
| Jul 21 2014 |
17951 |
502.47 |
| Jul 14 2014 |
17951 |
502.47 |
| Jul 07 2014 |
17951 |
502.47 |
| Jun 30 2014 |
17951 |
502.47 |
| Jun 23 2014 |
17951 |
502.47 |
| Jun 16 2014 |
17951 |
502.47 |
| Jun 09 2014 |
17951 |
502.47 |
| Jun 02 2014 |
17951 |
502.47 |
| May 26 2014 |
17951 |
502.47 |
| May 19 2014 |
17951 |
502.47 |
| May 12 2014 |
17953 |
502.47 |
| May 05 2014 |
17953 |
502.47 |
| Apr 28 2014 |
17954 |
502.47 |
| Apr 21 2014 |
17954 |
502.47 |
| Apr 14 2014 |
17970 |
502.47 |
| Apr 07 2014 |
17970 |
502.47 |
| Mar 31 2014 |
17971 |
502.47 |
| Mar 24 2014 |
17971 |
502.47 |
| Mar 17 2014 |
17971 |
502.47 |
| Mar 10 2014 |
17971 |
502.47 |
| Mar 03 2014 |
17971 |
502.47 |
| Feb 24 2014 |
17966 |
502.47 |
| Feb 17 2014 |
17983 |
502.47 |
| Feb 10 2014 |
17983 |
502.47 |
| Feb 03 2014 |
17970 |
502.47 |
| Jan 27 2014 |
18040 |
502.47 |
| Jan 20 2014 |
18001 |
502.47 |
| Jan 13 2014 |
17817 |
502.47 |
| Jan 06 2014 |
17754 |
502.47 |
| Dec 30 2013 |
17903 |
502.47 |
| Dec 23 2013 |
17676 |
502.47 |
| Dec 16 2013 |
17480 |
502.47 |
| Dec 09 2013 |
16062 |
487.74 |
| Dec 02 2013 |
18724 |
512.44 |
| Nov 25 2013 |
19025 |
512.44 |
| Nov 18 2013 |
19103 |
512.44 |
| Nov 11 2013 |
22837 |
551.47 |
| Nov 04 2013 |
21933 |
542.2 |
| Oct 28 2013 |
21708 |
542.2 |
| Oct 21 2013 |
21218 |
542.2 |
| Oct 14 2013 |
23080 |
564.17 |
| Oct 07 2013 |
25062 |
593.28 |
| Sep 30 2013 |
24911 |
593.28 |
| Sep 23 2013 |
24860 |
593.28 |
| Sep 16 2013 |
24537 |
593.28 |
| Sep 09 2013 |
24407 |
593.28 |
| Sep 02 2013 |
24598 |
593.28 |
| Aug 26 2013 |
24541 |
593.28 |
| Aug 19 2013 |
24564 |
593.28 |
| Aug 12 2013 |
24565 |
593.28 |
| Aug 05 2013 |
24567 |
593.28 |
| Jul 29 2013 |
24568 |
593.28 |
| Jul 22 2013 |
24613 |
593.28 |
| Jul 15 2013 |
24613 |
593.28 |
| Jul 08 2013 |
24614 |
593.28 |
| Jul 01 2013 |
24614 |
593.28 |
| Jun 24 2013 |
24615 |
593.28 |
| Jun 17 2013 |
24615 |
593.28 |
| Jun 10 2013 |
24615 |
593.28 |
| Jun 03 2013 |
24615 |
593.28 |
| May 27 2013 |
24615 |
593.28 |
| May 20 2013 |
24615 |
593.28 |
| May 13 2013 |
24615 |
593.28 |
| May 06 2013 |
24615 |
593.28 |
| Apr 29 2013 |
24615 |
593.28 |
| Apr 22 2013 |
24577 |
593.28 |
| Apr 15 2013 |
24584 |
593.28 |
| Apr 08 2013 |
24584 |
593.28 |
| Apr 01 2013 |
24584 |
593.28 |
| Mar 25 2013 |
24572 |
593.28 |
| Mar 18 2013 |
24572 |
593.28 |
| Mar 11 2013 |
24572 |
593.28 |
| Mar 04 2013 |
24572 |
593.28 |
| Feb 25 2013 |
24572 |
593.28 |
| Feb 18 2013 |
24574 |
593.28 |
| Feb 11 2013 |
24583 |
593.28 |
| Feb 04 2013 |
24549 |
593.28 |
| Jan 28 2013 |
24597 |
593.28 |
| Jan 21 2013 |
24615 |
593.28 |
| Jan 14 2013 |
24735 |
593.28 |
| Jan 07 2013 |
24698 |
593.28 |
| Dec 31 2012 |
24683 |
593.28 |
| Dec 24 2012 |
24692 |
593.28 |
| Dec 17 2012 |
24683 |
593.28 |
| Dec 10 2012 |
24434 |
593.28 |
| Dec 03 2012 |
24682 |
593.28 |
| Nov 26 2012 |
25041 |
599.79 |
| Nov 19 2012 |
25089 |
599.79 |
| Nov 12 2012 |
25237 |
599.79 |
| Nov 05 2012 |
25225 |
599.79 |
| Oct 29 2012 |
25427 |
599.79 |
| Oct 22 2012 |
26211 |
613.73 |
| Oct 15 2012 |
25938 |
613.73 |
| Sep 26 2012 |
25154 |
616.95 |
| Sep 20 2012 |
24806 |
616.95 |
| Sep 13 2012 |
24412 |
616.95 |
| Jan 19 2012 |
23711 |
616.95 |
| Dec 29 2011 |
23585 |
616.95 |
| Dec 13 2011 |
23338 |
616.95 |
| Dec 09 2011 |
23358 |
616.95 |
| Dec 01 2011 |
23384 |
616.95 |
| Nov 25 2011 |
23686 |
616.95 |
