Oct 14 2013 |
17337 |
500.81 |
Oct 07 2013 |
19029 |
520.41 |
Sep 30 2013 |
18918 |
520.41 |
Sep 23 2013 |
18896 |
520.41 |
Sep 16 2013 |
18745 |
520.41 |
Sep 09 2013 |
18669 |
520.41 |
Sep 02 2013 |
18794 |
520.41 |
Aug 26 2013 |
18756 |
520.41 |
Aug 19 2013 |
18778 |
520.41 |
Aug 12 2013 |
18778 |
520.41 |
Aug 05 2013 |
18780 |
520.41 |
Jul 29 2013 |
18781 |
520.41 |
Jul 22 2013 |
18827 |
520.41 |
Jul 15 2013 |
18827 |
520.41 |
Jul 08 2013 |
18827 |
520.41 |
Jul 01 2013 |
18827 |
520.41 |
Jun 24 2013 |
18828 |
520.41 |
Jun 17 2013 |
18828 |
520.41 |
Jun 10 2013 |
18828 |
520.41 |
Jun 03 2013 |
18828 |
520.41 |
May 27 2013 |
18828 |
520.41 |
May 20 2013 |
18828 |
520.41 |
May 13 2013 |
18828 |
520.41 |
May 06 2013 |
18828 |
520.41 |
Apr 29 2013 |
18828 |
520.41 |
Apr 22 2013 |
18790 |
520.41 |
Apr 15 2013 |
18797 |
520.41 |
Apr 08 2013 |
18797 |
520.41 |
Apr 01 2013 |
18797 |
520.41 |
Mar 25 2013 |
18789 |
520.41 |
Mar 18 2013 |
18789 |
520.41 |
Mar 11 2013 |
18789 |
520.41 |
Mar 04 2013 |
18789 |
520.41 |
Feb 25 2013 |
18789 |
520.41 |
Feb 18 2013 |
18792 |
520.41 |
Feb 11 2013 |
18801 |
520.41 |
Feb 04 2013 |
18766 |
520.41 |
Jan 28 2013 |
18800 |
520.41 |
Jan 21 2013 |
18815 |
520.41 |
Jan 14 2013 |
18922 |
520.41 |
Jan 07 2013 |
18878 |
520.41 |
Dec 31 2012 |
18881 |
520.41 |
Dec 24 2012 |
18872 |
520.41 |
Dec 17 2012 |
18886 |
520.41 |
Dec 10 2012 |
18710 |
520.41 |
Dec 03 2012 |
18907 |
520.41 |
Nov 26 2012 |
18826 |
520.41 |
Nov 19 2012 |
18867 |
520.41 |
Nov 12 2012 |
18954 |
520.41 |
Nov 05 2012 |
20191 |
534.65 |
Oct 29 2012 |
20336 |
534.65 |
Oct 22 2012 |
22515 |
563.14 |
Oct 15 2012 |
23223 |
575.97 |
Oct 02 2012 |
22340 |
575.97 |
Sep 26 2012 |
21544 |
565.33 |
Sep 20 2012 |
21276 |
565.33 |
Sep 13 2012 |
20984 |
565.33 |
Jan 19 2012 |
20284 |
565.52 |
Dec 29 2011 |
20171 |
565.51 |
Dec 13 2011 |
19928 |
565.5 |
Dec 09 2011 |
19965 |
565.5 |
Dec 01 2011 |
19981 |
565.5 |
Nov 25 2011 |
20228 |
565.5 |