| Oct 13 2014 |
12858 |
452.85 |
| Oct 06 2014 |
12712 |
452.85 |
| Sep 29 2014 |
12859 |
452.85 |
| Sep 22 2014 |
12916 |
452.85 |
| Sep 15 2014 |
12834 |
452.85 |
| Sep 08 2014 |
12813 |
452.85 |
| Sep 01 2014 |
12867 |
452.85 |
| Aug 25 2014 |
12882 |
452.85 |
| Aug 18 2014 |
12882 |
452.85 |
| Aug 11 2014 |
12882 |
452.85 |
| Aug 04 2014 |
12882 |
452.85 |
| Jul 28 2014 |
12882 |
452.85 |
| Jul 21 2014 |
12901 |
452.85 |
| Jul 14 2014 |
12901 |
452.85 |
| Jul 07 2014 |
12901 |
452.85 |
| Jun 30 2014 |
12901 |
452.85 |
| Jun 23 2014 |
12901 |
452.85 |
| Jun 16 2014 |
12901 |
452.85 |
| Jun 09 2014 |
12901 |
452.85 |
| Jun 02 2014 |
12901 |
452.85 |
| May 26 2014 |
12901 |
452.85 |
| May 19 2014 |
12901 |
452.85 |
| May 12 2014 |
12903 |
452.85 |
| May 05 2014 |
12903 |
452.85 |
| Apr 28 2014 |
12904 |
452.85 |
| Apr 21 2014 |
12904 |
452.85 |
| Apr 14 2014 |
12924 |
452.85 |
| Apr 07 2014 |
12924 |
452.85 |
| Mar 31 2014 |
12925 |
452.85 |
| Mar 24 2014 |
12925 |
452.85 |
| Mar 17 2014 |
12925 |
452.85 |
| Mar 10 2014 |
12925 |
452.85 |
| Mar 03 2014 |
12925 |
452.85 |
| Feb 24 2014 |
12919 |
452.85 |
| Feb 17 2014 |
12931 |
452.85 |
| Feb 10 2014 |
12930 |
452.85 |
| Feb 03 2014 |
12913 |
452.85 |
| Jan 27 2014 |
12975 |
452.85 |
| Jan 20 2014 |
12933 |
452.85 |
| Jan 13 2014 |
12756 |
452.85 |
| Jan 06 2014 |
12691 |
452.85 |
| Dec 30 2013 |
12810 |
452.85 |
| Dec 23 2013 |
12610 |
452.85 |
| Dec 16 2013 |
12450 |
452.85 |
| Dec 09 2013 |
12503 |
452.85 |
| Dec 02 2013 |
12679 |
452.85 |
| Nov 25 2013 |
12893 |
452.85 |
| Nov 18 2013 |
13009 |
452.85 |
| Nov 11 2013 |
12974 |
452.85 |
| Nov 04 2013 |
12874 |
452.85 |
| Sep 23 2013 |
13242 |
461.35 |
| Sep 16 2013 |
13225 |
461.35 |
| Sep 09 2013 |
13228 |
461.35 |
| Sep 02 2013 |
13310 |
461.35 |
| Aug 26 2013 |
13266 |
461.35 |
| Aug 19 2013 |
13281 |
461.35 |
| Aug 12 2013 |
13281 |
461.35 |
| Aug 05 2013 |
13283 |
461.35 |
| Jul 29 2013 |
13284 |
461.35 |
| Jul 22 2013 |
13322 |
461.35 |
| Jul 15 2013 |
13322 |
461.35 |
| Jul 08 2013 |
13322 |
461.35 |
| Jul 01 2013 |
13322 |
461.35 |
| Jun 24 2013 |
13323 |
461.35 |
| Jun 17 2013 |
13323 |
461.35 |
| Jun 10 2013 |
13323 |
461.35 |
| Jun 03 2013 |
13323 |
461.35 |
| May 27 2013 |
13323 |
461.35 |
| May 20 2013 |
13323 |
461.35 |
| May 13 2013 |
13323 |
461.35 |
| May 06 2013 |
13323 |
461.35 |
| Apr 29 2013 |
13323 |
461.35 |
| Apr 22 2013 |
13287 |
461.35 |
| Apr 15 2013 |
13294 |
461.35 |
| Apr 08 2013 |
13294 |
461.35 |
| Apr 01 2013 |
13295 |
461.35 |
| Mar 25 2013 |
13285 |
461.35 |
| Mar 18 2013 |
13285 |
461.35 |
| Mar 11 2013 |
13285 |
461.35 |
| Mar 04 2013 |
13285 |
461.35 |
| Feb 25 2013 |
13285 |
461.35 |
| Feb 18 2013 |
13293 |
461.35 |
| Feb 11 2013 |
13302 |
461.35 |
| Feb 04 2013 |
13265 |
461.35 |
| Jan 28 2013 |
13309 |
461.35 |
| Jan 21 2013 |
13331 |
461.35 |
| Jan 14 2013 |
13419 |
461.35 |
| Jan 07 2013 |
13367 |
461.35 |
| Dec 31 2012 |
13378 |
461.35 |
| Dec 24 2012 |
13382 |
461.35 |
| Dec 17 2012 |
13395 |
461.35 |
| Dec 10 2012 |
13255 |
461.35 |
| Dec 03 2012 |
13445 |
461.35 |
| Nov 26 2012 |
13370 |
461.35 |
| Nov 19 2012 |
13431 |
461.35 |
| Nov 12 2012 |
13526 |
461.35 |
| Nov 05 2012 |
14512 |
471.75 |
| Oct 29 2012 |
14642 |
471.75 |
| Oct 22 2012 |
14658 |
471.75 |
| Oct 15 2012 |
15066 |
478.23 |
| Oct 02 2012 |
15360 |
486.67 |
| Sep 26 2012 |
16576 |
500.4 |
| Sep 20 2012 |
16422 |
500.4 |
| Sep 13 2012 |
16188 |
500.4 |
| Jan 19 2012 |
15378 |
499.83 |
| Dec 29 2011 |
15274 |
499.86 |
| Dec 13 2011 |
15090 |
499.88 |
| Dec 09 2011 |
15104 |
499.88 |
| Dec 01 2011 |
15091 |
499.89 |
| Nov 25 2011 |
15247 |
499.89 |
