| Sep 27 2019 |
22098 |
535.74 |
| Sep 20 2019 |
21776 |
535.74 |
| Sep 13 2019 |
21718 |
535.74 |
| Sep 06 2019 |
21266 |
535.74 |
| Aug 30 2019 |
21350 |
535.74 |
| Aug 23 2019 |
21375 |
535.74 |
| Aug 16 2019 |
21186 |
535.74 |
| Aug 09 2019 |
21186 |
535.74 |
| Aug 02 2019 |
21199 |
535.74 |
| Jul 26 2019 |
21214 |
535.74 |
| Jul 19 2019 |
21230 |
535.74 |
| Jul 12 2019 |
21274 |
535.74 |
| Jul 05 2019 |
21288 |
535.74 |
| Jun 28 2019 |
21337 |
535.74 |
| Jun 21 2019 |
21365 |
535.74 |
| Jun 14 2019 |
21360 |
535.74 |
| Jun 07 2019 |
21341 |
535.74 |
| May 31 2019 |
21378 |
535.74 |
| May 24 2019 |
21388 |
535.74 |
| May 17 2019 |
21424 |
535.74 |
| May 10 2019 |
21413 |
535.74 |
| May 03 2019 |
21427 |
535.74 |
| Apr 26 2019 |
21421 |
535.74 |
| Apr 19 2019 |
21423 |
535.74 |
| Apr 12 2019 |
21430 |
535.74 |
| Apr 05 2019 |
21430 |
535.74 |
| Mar 29 2019 |
21431 |
535.74 |
| Mar 22 2019 |
21419 |
535.74 |
| Mar 15 2019 |
21427 |
535.74 |
| Mar 08 2019 |
21341 |
535.74 |
| Mar 01 2019 |
21343 |
535.74 |
| Feb 22 2019 |
21335 |
535.74 |
| Feb 15 2019 |
21343 |
535.74 |
| Feb 08 2019 |
21306 |
535.74 |
| Feb 01 2019 |
21334 |
535.74 |
| Jan 25 2019 |
21348 |
535.74 |
| Jan 18 2019 |
20850 |
535.74 |
| Jan 11 2019 |
21530 |
535.74 |
| Jan 04 2019 |
21674 |
535.74 |
| Dec 28 2018 |
21615 |
535.74 |
| Dec 21 2018 |
21471 |
535.74 |
| Dec 14 2018 |
21605 |
535.74 |
| Dec 07 2018 |
21839 |
535.74 |
| Nov 30 2018 |
23448 |
551.08 |
| Nov 23 2018 |
23705 |
551.08 |
| Nov 16 2018 |
24175 |
551.08 |
| Nov 09 2018 |
24331 |
551.08 |
| Nov 02 2018 |
24514 |
551.08 |
| Oct 26 2018 |
24299 |
551.08 |
| Oct 19 2018 |
24435 |
551.08 |
| Oct 12 2018 |
24276 |
551.08 |
| Oct 05 2018 |
24012 |
551.08 |
| Sep 29 2015 |
22384 |
542.69 |
| Sep 22 2015 |
12350 |
541.34 |
| Sep 15 2015 |
26825 |
541.34 |
| Sep 14 2015 |
21479 |
541.34 |
| Sep 07 2015 |
21452 |
541.34 |
| Aug 31 2015 |
21487 |
541.34 |
| Aug 24 2015 |
21395 |
541.34 |
| Aug 17 2015 |
21427 |
541.34 |
| Aug 10 2015 |
21438 |
541.34 |
| Aug 03 2015 |
21437 |
541.34 |
| Jul 27 2015 |
21437 |
541.34 |
| Jul 20 2015 |
21436 |
541.34 |
| Jul 13 2015 |
21436 |
541.34 |
| Jul 06 2015 |
21436 |
541.34 |
| Jun 29 2015 |
21436 |
541.34 |
| Jun 22 2015 |
21436 |
541.34 |
| Jun 15 2015 |
21436 |
541.34 |
| Jun 08 2015 |
21582 |
541.34 |
| Jun 01 2015 |
21582 |
541.34 |
| May 25 2015 |
21582 |
541.34 |
| May 18 2015 |
21582 |
541.34 |
| May 11 2015 |
21582 |
541.34 |
| May 04 2015 |
21582 |
541.34 |
| Apr 27 2015 |
21557 |
541.34 |
| Apr 20 2015 |
21543 |
541.34 |
| Apr 13 2015 |
21542 |
541.34 |
| Apr 06 2015 |
21578 |
541.34 |
| Mar 30 2015 |
21578 |
541.34 |
| Mar 23 2015 |
21601 |
541.34 |
| Mar 16 2015 |
21585 |
541.34 |
| Mar 09 2015 |
21584 |
541.34 |
| Mar 02 2015 |
21575 |
541.34 |
| Feb 23 2015 |
21433 |
541.34 |
| Feb 16 2015 |
21401 |
541.34 |
| Feb 09 2015 |
21411 |
541.34 |
| Feb 02 2015 |
21423 |
541.34 |
| Jan 26 2015 |
21415 |
541.34 |
| Jan 19 2015 |
21390 |
541.34 |
| Jan 12 2015 |
21250 |
541.34 |
| Jan 05 2015 |
21577 |
541.34 |
| Dec 29 2014 |
21587 |
541.34 |
| Dec 22 2014 |
21626 |
541.34 |
| Dec 15 2014 |
21299 |
541.34 |
| Dec 08 2014 |
21501 |
541.34 |
| Dec 01 2014 |
21659 |
541.34 |
| Nov 24 2014 |
21670 |
541.34 |
| Nov 17 2014 |
21888 |
541.34 |
| Nov 10 2014 |
22076 |
541.34 |
| Nov 03 2014 |
22003 |
541.34 |
| Oct 27 2014 |
21974 |
541.34 |
| Oct 20 2014 |
21891 |
539.74 |
| Oct 13 2014 |
21787 |
539.74 |
| Oct 06 2014 |
21194 |
536.78 |
| Nov 11 2013 |
19809 |
519.74 |
| Nov 04 2013 |
19652 |
519.74 |
| Oct 28 2013 |
19488 |
519.74 |
| Oct 21 2013 |
19099 |
519.74 |
| Oct 14 2013 |
19117 |
519.74 |
| Oct 07 2013 |
18958 |
519.74 |
| Sep 30 2013 |
18852 |
519.74 |
| Sep 23 2013 |
18824 |
519.74 |
| Sep 16 2013 |
18671 |
519.74 |
| Sep 09 2013 |
18601 |
519.74 |
| Sep 02 2013 |
18729 |
519.74 |
| Aug 26 2013 |
18692 |
519.74 |
| Aug 19 2013 |
18714 |
519.74 |
| Aug 12 2013 |
18714 |
519.74 |
| Aug 05 2013 |
18716 |
519.74 |
| Jul 29 2013 |
18717 |
519.74 |
| Jul 22 2013 |
18763 |
519.74 |
| Jul 15 2013 |
18763 |
519.74 |
| Jul 08 2013 |
18763 |
519.74 |
| Jul 01 2013 |
18763 |
519.74 |
| Jun 24 2013 |
18764 |
519.74 |
| Jun 17 2013 |
18764 |
519.74 |
| Jun 10 2013 |
18764 |
519.74 |
| Jun 03 2013 |
18764 |
519.74 |
| May 27 2013 |
18764 |
519.74 |
| May 20 2013 |
18764 |
519.74 |
| May 13 2013 |
18764 |
519.74 |
| May 06 2013 |
18764 |
519.74 |
| Apr 29 2013 |
18764 |
519.74 |
| Apr 22 2013 |
18727 |
519.74 |
| Apr 15 2013 |
18734 |
519.74 |
| Apr 08 2013 |
18734 |
519.74 |
| Apr 01 2013 |
18734 |
519.74 |
| Mar 25 2013 |
18726 |
519.74 |
| Mar 18 2013 |
18726 |
519.74 |
| Mar 11 2013 |
18726 |
519.74 |
| Mar 04 2013 |
18726 |
519.74 |
| Feb 25 2013 |
18726 |
519.74 |
| Feb 18 2013 |
18729 |
519.74 |
| Feb 11 2013 |
18738 |
519.74 |
| Feb 04 2013 |
18703 |
519.74 |
| Jan 28 2013 |
18738 |
519.74 |
| Jan 21 2013 |
18751 |
519.74 |
| Jan 14 2013 |
18855 |
519.74 |
| Jan 07 2013 |
18811 |
519.74 |
| Dec 31 2012 |
18815 |
519.74 |
| Dec 24 2012 |
18807 |
519.74 |
| Dec 17 2012 |
18819 |
519.74 |
| Dec 10 2012 |
18646 |
519.74 |
| Dec 03 2012 |
18838 |
519.74 |
| Sep 26 2012 |
18450 |
523.8 |
| Sep 20 2012 |
18250 |
523.8 |
| Sep 13 2012 |
18015 |
523.8 |
| Jan 19 2012 |
17241 |
523.8 |
| Dec 29 2011 |
17129 |
523.8 |
| Dec 13 2011 |
16928 |
523.8 |
| Dec 09 2011 |
16940 |
523.8 |
| Dec 01 2011 |
16942 |
523.8 |
| Nov 25 2011 |
17146 |
523.8 |
