| Sep 16 2016 |
11311 |
422.84 |
| Sep 09 2016 |
11250 |
422.84 |
| Sep 02 2016 |
11220 |
422.84 |
| Aug 26 2016 |
11253 |
422.84 |
| Aug 19 2016 |
10987 |
422.84 |
| Aug 12 2016 |
10976 |
422.84 |
| Aug 05 2016 |
10992 |
422.84 |
| Jul 29 2016 |
10993 |
422.84 |
| Jul 22 2016 |
10975 |
422.84 |
| Jun 28 2016 |
10976 |
422.84 |
| Jun 21 2016 |
11021 |
422.84 |
| Jun 14 2016 |
11021 |
422.84 |
| Jun 07 2016 |
11021 |
422.84 |
| May 31 2016 |
11023 |
422.84 |
| May 24 2016 |
11023 |
422.84 |
| May 17 2016 |
11012 |
422.84 |
| May 10 2016 |
11012 |
422.84 |
| May 03 2016 |
11013 |
422.84 |
| Apr 26 2016 |
11013 |
422.84 |
| Apr 19 2016 |
11003 |
422.84 |
| Apr 12 2016 |
11029 |
422.84 |
| Apr 05 2016 |
11029 |
422.84 |
| Mar 29 2016 |
11029 |
422.84 |
| Mar 22 2016 |
11023 |
422.84 |
| Mar 15 2016 |
11020 |
422.84 |
| Mar 08 2016 |
11030 |
422.84 |
| Mar 01 2016 |
11027 |
422.84 |
| Feb 23 2016 |
11023 |
422.84 |
| Feb 16 2016 |
10980 |
422.84 |
| Feb 09 2016 |
10980 |
422.84 |
| Feb 02 2016 |
10922 |
422.84 |
| Jan 26 2016 |
10947 |
422.84 |
| Jan 19 2016 |
10955 |
422.84 |
| Jan 12 2016 |
10581 |
422.84 |
| Jan 05 2016 |
10881 |
422.84 |
| Dec 29 2015 |
10897 |
422.84 |
| Dec 22 2015 |
10782 |
422.84 |
| Dec 15 2015 |
10696 |
422.84 |
| Dec 08 2015 |
10887 |
422.84 |
| Dec 01 2015 |
10847 |
422.84 |
| Nov 24 2015 |
10746 |
422.84 |
| Nov 17 2015 |
10474 |
422.84 |
| Nov 10 2015 |
10439 |
422.84 |
| Nov 03 2015 |
10480 |
422.84 |
| Oct 27 2015 |
10461 |
422.84 |
| Oct 20 2015 |
10369 |
422.84 |
| Oct 13 2015 |
9958 |
422.84 |
| Oct 06 2015 |
9986 |
422.84 |
| Oct 14 2013 |
12283 |
451.25 |
| Oct 07 2013 |
12826 |
456.68 |
| Sep 30 2013 |
12800 |
456.68 |
| Sep 23 2013 |
12762 |
456.68 |
| Sep 16 2013 |
12748 |
456.68 |
| Sep 09 2013 |
12777 |
456.68 |
| Sep 02 2013 |
12854 |
456.68 |
| Aug 26 2013 |
12817 |
456.68 |
| Aug 19 2013 |
12835 |
456.68 |
| Aug 12 2013 |
12835 |
456.68 |
| Aug 05 2013 |
12837 |
456.68 |
| Jul 29 2013 |
12838 |
456.68 |
| Jul 22 2013 |
12876 |
456.68 |
| Jul 15 2013 |
12876 |
456.68 |
| Jul 08 2013 |
12876 |
456.68 |
| Jul 01 2013 |
12876 |
456.68 |
| Jun 24 2013 |
12877 |
456.68 |
| Jun 17 2013 |
12877 |
456.68 |
| Jun 10 2013 |
12877 |
456.68 |
| Jun 03 2013 |
12877 |
456.68 |
| May 27 2013 |
12877 |
456.68 |
| May 20 2013 |
12877 |
456.68 |
| May 13 2013 |
12877 |
456.68 |
| May 06 2013 |
12877 |
456.68 |
| Apr 29 2013 |
12877 |
456.68 |
| Apr 22 2013 |
12847 |
456.68 |
| Apr 15 2013 |
12854 |
456.68 |
| Apr 08 2013 |
12854 |
456.68 |
| Apr 01 2013 |
12855 |
456.68 |
| Mar 25 2013 |
12848 |
456.68 |
| Mar 18 2013 |
12848 |
456.68 |
| Mar 11 2013 |
12848 |
456.68 |
| Mar 04 2013 |
12848 |
456.68 |
| Feb 25 2013 |
12848 |
456.68 |
| Feb 18 2013 |
12857 |
456.68 |
| Feb 11 2013 |
12866 |
456.68 |
| Feb 04 2013 |
12829 |
456.68 |
| Jan 28 2013 |
12869 |
456.68 |
| Jan 21 2013 |
12885 |
456.68 |
| Jan 14 2013 |
12971 |
456.68 |
| Jan 07 2013 |
12923 |
456.68 |
| Dec 31 2012 |
12935 |
456.68 |
| Dec 24 2012 |
12942 |
456.68 |
| Dec 17 2012 |
12948 |
456.68 |
| Dec 10 2012 |
12796 |
456.68 |
| Dec 03 2012 |
12982 |
456.68 |
| Nov 26 2012 |
12904 |
456.68 |
| Nov 19 2012 |
12968 |
456.68 |
| Nov 12 2012 |
13072 |
456.68 |
| Nov 05 2012 |
13080 |
456.68 |
| Oct 29 2012 |
13183 |
456.68 |
| Sep 26 2012 |
17464 |
511.65 |
| Sep 20 2012 |
17307 |
511.65 |
| Sep 13 2012 |
17060 |
511.65 |
| Jan 19 2012 |
16315 |
511.65 |
| Dec 29 2011 |
16206 |
511.65 |
| Dec 13 2011 |
16003 |
511.65 |
| Dec 09 2011 |
16028 |
511.65 |
| Dec 01 2011 |
16007 |
511.65 |
| Nov 25 2011 |
16191 |
511.65 |
