Dec 22 2014 |
15869 |
483.9 |
Dec 15 2014 |
15624 |
483.9 |
Dec 08 2014 |
15765 |
483.9 |
Dec 01 2014 |
15807 |
483.9 |
Nov 24 2014 |
15844 |
483.9 |
Nov 17 2014 |
12526 |
450.12 |
Nov 10 2014 |
12584 |
450.12 |
Nov 03 2014 |
12475 |
450.12 |
Oct 27 2014 |
10410 |
428.89 |
Oct 20 2014 |
10587 |
428.89 |
Oct 13 2014 |
10478 |
428.89 |
Oct 06 2014 |
10432 |
428.89 |
Sep 29 2014 |
10531 |
428.89 |
Sep 22 2014 |
11274 |
436.19 |
Sep 15 2014 |
12400 |
448.52 |
Sep 08 2014 |
12363 |
448.52 |
Sep 01 2014 |
12433 |
448.52 |
Aug 25 2014 |
12450 |
448.52 |
Aug 18 2014 |
12451 |
448.52 |
Aug 11 2014 |
12451 |
448.52 |
Aug 04 2014 |
12451 |
448.52 |
Jul 28 2014 |
12451 |
448.52 |
Jul 21 2014 |
12470 |
448.52 |
Jul 14 2014 |
12470 |
448.52 |
Jul 07 2014 |
12470 |
448.52 |
Jun 30 2014 |
12470 |
448.52 |
Jun 23 2014 |
12470 |
448.52 |
Jun 16 2014 |
12470 |
448.52 |
Jun 09 2014 |
12470 |
448.52 |
Jun 02 2014 |
12470 |
448.52 |
May 26 2014 |
12470 |
448.52 |
May 19 2014 |
12470 |
448.52 |
May 12 2014 |
12472 |
448.52 |
May 05 2014 |
12472 |
448.52 |
Apr 28 2014 |
12473 |
448.52 |
Apr 21 2014 |
12473 |
448.52 |
Apr 14 2014 |
12492 |
448.52 |
Apr 07 2014 |
12492 |
448.52 |
Mar 31 2014 |
12493 |
448.52 |
Mar 24 2014 |
12493 |
448.52 |
Mar 17 2014 |
12493 |
448.52 |
Mar 10 2014 |
12493 |
448.52 |
Mar 03 2014 |
12493 |
448.52 |
Feb 24 2014 |
12486 |
448.52 |
Feb 17 2014 |
12499 |
448.52 |
Feb 10 2014 |
12497 |
448.52 |
Feb 03 2014 |
12480 |
448.52 |
Jan 27 2014 |
12542 |
448.52 |
Jan 20 2014 |
12495 |
448.52 |
Jan 13 2014 |
12323 |
448.52 |
Jan 06 2014 |
11424 |
439.68 |
Dec 30 2013 |
11529 |
439.68 |
Dec 23 2013 |
11325 |
439.68 |
Dec 16 2013 |
11183 |
439.68 |
Dec 09 2013 |
11215 |
439.68 |
Dec 02 2013 |
12157 |
447.46 |
Nov 25 2013 |
12369 |
447.46 |
Nov 18 2013 |
12484 |
447.46 |
Nov 11 2013 |
8697 |
408.42 |
Nov 04 2013 |
9290 |
415.76 |
Oct 28 2013 |
9285 |
415.76 |
Oct 21 2013 |
9088 |
415.76 |
Oct 14 2013 |
9301 |
418.49 |
Oct 07 2013 |
11995 |
448.82 |
Sep 30 2013 |
11985 |
448.82 |
Sep 23 2013 |
12177 |
450.59 |
Sep 16 2013 |
12174 |
450.59 |
Sep 09 2013 |
12191 |
450.59 |
Sep 02 2013 |
12257 |
450.59 |
Aug 26 2013 |
12228 |
450.59 |
Aug 19 2013 |
12246 |
450.59 |
Aug 12 2013 |
12246 |
450.59 |
Aug 05 2013 |
12248 |
450.59 |
Jul 29 2013 |
12249 |
450.59 |
Jul 22 2013 |
12286 |
450.59 |
Jul 15 2013 |
12286 |
450.59 |
Jul 08 2013 |
12286 |
450.59 |
Jul 01 2013 |
12286 |
450.59 |
Jun 24 2013 |
12287 |
450.59 |
Jun 17 2013 |
12287 |
450.59 |
Jun 10 2013 |
12287 |
450.59 |
Jun 03 2013 |
12287 |
450.59 |
May 27 2013 |
12287 |
450.59 |
May 20 2013 |
12287 |
450.59 |
May 13 2013 |
12287 |
450.59 |
May 06 2013 |
12287 |
450.59 |
Apr 29 2013 |
12287 |
450.59 |
Apr 22 2013 |
12257 |
450.59 |
Apr 15 2013 |
12265 |
450.59 |
Apr 08 2013 |
12265 |
450.59 |
Apr 01 2013 |
12266 |
450.59 |
Mar 25 2013 |
12259 |
450.59 |
Mar 18 2013 |
12259 |
450.59 |
Mar 11 2013 |
12259 |
450.59 |
Mar 04 2013 |
12259 |
450.59 |
Feb 25 2013 |
12259 |
450.59 |
Feb 18 2013 |
12266 |
450.59 |
Feb 11 2013 |
12275 |
450.59 |
Feb 04 2013 |
12243 |
450.59 |
Jan 28 2013 |
12288 |
450.59 |
Jan 21 2013 |
12308 |
450.59 |
Jan 14 2013 |
12386 |
450.59 |
Jan 07 2013 |
12343 |
450.59 |
Dec 31 2012 |
12356 |
450.59 |
Dec 24 2012 |
12363 |
450.59 |
Dec 17 2012 |
12384 |
450.59 |
Dec 10 2012 |
12247 |
450.59 |
Dec 03 2012 |
12420 |
450.59 |
Nov 26 2012 |
15911 |
487.93 |
Nov 19 2012 |
15946 |
487.93 |
Nov 12 2012 |
16036 |
487.93 |
Nov 05 2012 |
16043 |
487.93 |
Oct 29 2012 |
16181 |
487.93 |
Oct 22 2012 |
13325 |
457.71 |
Oct 15 2012 |
14192 |
469.03 |
Oct 02 2012 |
14825 |
480.35 |
Sep 26 2012 |
14207 |
473.72 |
Sep 20 2012 |
14072 |
473.72 |
Sep 13 2012 |
13897 |
473.72 |
Jan 19 2012 |
13149 |
473.83 |
Dec 29 2011 |
13049 |
473.82 |
Dec 13 2011 |
12895 |
473.82 |
Dec 09 2011 |
12911 |
473.82 |
Dec 01 2011 |
12902 |
473.82 |
Nov 25 2011 |
13088 |
473.82 |