| Apr 26 2024 |
1108 |
295.77 |
| Apr 25 2024 |
1108 |
295.77 |
| Apr 18 2024 |
1108 |
295.77 |
| Apr 11 2024 |
1108 |
295.77 |
| Apr 04 2024 |
1108 |
295.77 |
| Mar 28 2024 |
1108 |
295.77 |
| Mar 21 2024 |
1108 |
295.77 |
| Mar 14 2024 |
1108 |
295.77 |
| Mar 07 2024 |
1108 |
295.77 |
| Feb 29 2024 |
1108 |
295.77 |
| Feb 22 2024 |
1108 |
295.77 |
| Feb 15 2024 |
1107 |
295.77 |
| Feb 08 2024 |
1107 |
295.77 |
| Feb 01 2024 |
1112 |
295.77 |
| Jan 25 2024 |
1109 |
295.77 |
| Jan 18 2024 |
1119 |
295.77 |
| Jan 11 2024 |
1107 |
295.77 |
| Jan 04 2024 |
1096 |
295.77 |
| Dec 28 2023 |
1092 |
295.77 |
| Dec 21 2023 |
1081 |
295.77 |
| Dec 14 2023 |
1084 |
295.77 |
| Dec 07 2023 |
1058 |
295.77 |
| Nov 30 2023 |
1065 |
295.77 |
| Nov 23 2023 |
1042 |
295.77 |
| Nov 16 2023 |
4797 |
444.02 |
| Nov 09 2023 |
4650 |
444.02 |
| Nov 02 2023 |
4586 |
444.02 |
| Oct 26 2023 |
4589 |
444.02 |
| Oct 19 2023 |
4678 |
444.02 |
| Oct 12 2023 |
4621 |
444.02 |
| Oct 05 2023 |
4463 |
444.02 |
| Sep 28 2023 |
4239 |
444.02 |
| Sep 21 2023 |
4178 |
444.02 |
| Sep 14 2023 |
4098 |
444.02 |
| Sep 07 2023 |
3955 |
444.02 |
| Aug 31 2023 |
3900 |
444.02 |
| Aug 24 2023 |
3834 |
444.02 |
| Aug 17 2023 |
3869 |
444.02 |
| Aug 10 2023 |
3870 |
444.02 |
| Aug 03 2023 |
3873 |
444.02 |
| Jul 27 2023 |
3859 |
444.02 |
| Jul 20 2023 |
3884 |
444.02 |
| Jul 13 2023 |
3884 |
444.02 |
| Jul 06 2023 |
3880 |
444.02 |
| Jun 29 2023 |
3865 |
444.02 |
| Jun 22 2023 |
3865 |
444.02 |
| Jun 15 2023 |
3865 |
444.02 |
| Jun 08 2023 |
3870 |
444.02 |
| Jun 01 2023 |
3837 |
444.02 |
| May 25 2023 |
3800 |
444.02 |
| May 18 2023 |
3799 |
444.02 |
| May 11 2023 |
3799 |
444.02 |
| May 04 2023 |
3778 |
444.02 |
| Apr 27 2023 |
3776 |
444.02 |
| Apr 20 2023 |
3776 |
444.02 |
| Apr 13 2023 |
3776 |
444.02 |
| Apr 06 2023 |
3782 |
444.02 |
| Mar 30 2023 |
3819 |
444.02 |
| Mar 23 2023 |
3819 |
444.02 |
| Mar 16 2023 |
3819 |
444.02 |
| Mar 09 2023 |
3819 |
444.02 |
| Mar 02 2023 |
3781 |
444.02 |
| Feb 23 2023 |
3783 |
444.02 |
| Feb 16 2023 |
3800 |
444.02 |
| Feb 09 2023 |
3807 |
444.02 |
| Feb 02 2023 |
3833 |
444.02 |
| Jan 26 2023 |
3827 |
444.02 |
| Jan 19 2023 |
3840 |
444.02 |
| Jan 12 2023 |
3757 |
444.02 |
| Jan 05 2023 |
4188 |
444.02 |
| Dec 29 2022 |
4178 |
444.02 |
| Dec 22 2022 |
5218 |
444.02 |
| Dec 15 2022 |
5151 |
444.02 |
| Dec 08 2022 |
5169 |
444.02 |
| Dec 01 2022 |
5125 |
444.02 |
| Nov 24 2022 |
5124 |
444.02 |
| Nov 15 2019 |
11592 |
425 |
| Nov 08 2019 |
11712 |
425 |
| Nov 01 2019 |
11711 |
425 |
| Oct 25 2019 |
11665 |
425 |
| Oct 18 2019 |
11402 |
425 |
| Oct 11 2019 |
11509 |
425 |
| Oct 04 2019 |
11613 |
425 |
| Sep 27 2019 |
11584 |
425 |
| Sep 20 2019 |
11458 |
425 |
| Sep 13 2019 |
11503 |
425 |
| Sep 06 2019 |
11205 |
425 |
| Aug 30 2019 |
11259 |
425 |
| Aug 23 2019 |
11278 |
425 |
| Aug 16 2019 |
11192 |
425 |
| Aug 09 2019 |
11192 |
425 |
| Aug 02 2019 |
11198 |
425 |
| Jul 26 2019 |
11206 |
425 |
| Jul 19 2019 |
11222 |
425 |
| Jul 12 2019 |
11245 |
425 |
| Jul 05 2019 |
11253 |
425 |
| Jun 28 2019 |
11272 |
425 |
| Jun 21 2019 |
11292 |
425 |
| Jun 14 2019 |
11286 |
425 |
| Jun 07 2019 |
11273 |
425 |
| May 31 2019 |
11292 |
425 |
| May 24 2019 |
11290 |
425 |
| May 17 2019 |
11310 |
425 |
| May 10 2019 |
11305 |
425 |
| May 03 2019 |
11313 |
425 |
| Apr 26 2019 |
11305 |
425 |
| Apr 19 2019 |
11302 |
425 |
| Apr 12 2019 |
11305 |
425 |
| Apr 05 2019 |
11305 |
425 |
| Mar 29 2019 |
11305 |
425 |
| Mar 22 2019 |
11302 |
425 |
| Mar 15 2019 |
11312 |
425 |
| Mar 08 2019 |
11256 |
425 |
| Mar 01 2019 |
11261 |
425 |
| Feb 22 2019 |
11253 |
425 |
| Feb 15 2019 |
11270 |
425 |
| Feb 08 2019 |
11255 |
425 |
| Feb 01 2019 |
11278 |
425 |
| Jan 25 2019 |
11282 |
425 |
| Jan 18 2019 |
10900 |
425 |
| Jan 11 2019 |
11425 |
425 |
| Jan 04 2019 |
11482 |
425 |
| Dec 28 2018 |
11488 |
425 |
| Dec 21 2018 |
11420 |
425 |
| Dec 14 2018 |
11443 |
425 |
| Dec 07 2018 |
11579 |
425 |
| Nov 30 2018 |
11723 |
425 |
| Nov 23 2018 |
11808 |
425 |
| Nov 17 2017 |
5623 |
348.4 |
| Nov 10 2017 |
5743 |
348.4 |
| Nov 03 2017 |
5689 |
348.4 |
| Oct 27 2017 |
5600 |
348.4 |
| Oct 20 2017 |
5568 |
347.6 |
| Oct 13 2017 |
5471 |
347.6 |
| Oct 06 2017 |
5384 |
347.6 |
| Sep 29 2017 |
5427 |
348.4 |
| Sep 22 2017 |
5404 |
348.4 |
| Sep 15 2017 |
5436 |
348.4 |
| Sep 08 2017 |
5390 |
348.4 |
| Sep 01 2017 |
5424 |
348.4 |
| Aug 25 2017 |
5440 |
348.4 |
| Aug 18 2017 |
5445 |
348.4 |
| Aug 11 2017 |
5419 |
348.4 |
| Aug 04 2017 |
5429 |
348.4 |
| Jul 28 2017 |
5427 |
348.4 |
| Jul 21 2017 |
5437 |
348.4 |
| Jul 14 2017 |
5441 |
348.4 |
| Jul 07 2017 |
5440 |
348.4 |
| Jun 30 2017 |
5446 |
348.4 |
| Jun 23 2017 |
5446 |
348.4 |
| Jun 16 2017 |
5444 |
348.4 |
| Jun 09 2017 |
5433 |
348.4 |
| Jun 02 2017 |
5427 |
348.4 |
| May 26 2017 |
5344 |
348.4 |
| May 19 2017 |
5363 |
348.4 |
| May 12 2017 |
5339 |
348.4 |
| May 05 2017 |
5333 |
348.4 |
| Apr 28 2017 |
5326 |
348.4 |
| Apr 21 2017 |
5313 |
348.4 |
| Apr 14 2017 |
5321 |
348.4 |
| Apr 07 2017 |
5321 |
348.4 |
| Mar 31 2017 |
5321 |
348.4 |
| Mar 24 2017 |
5321 |
348.4 |
| Mar 17 2017 |
5315 |
348.4 |
| Mar 10 2017 |
5325 |
348.4 |
| Mar 03 2017 |
5325 |
348.4 |
| Feb 24 2017 |
5328 |
348.4 |
| Feb 17 2017 |
5336 |
348.4 |
| Feb 10 2017 |
5346 |
348.4 |
| Feb 03 2017 |
5343 |
348.4 |
| Jan 27 2017 |
5356 |
348.4 |
| Jan 20 2017 |
5376 |
348.4 |
| Jan 13 2017 |
5378 |
348.4 |
| Jan 06 2017 |
5485 |
348.4 |
| Dec 30 2016 |
5526 |
348.4 |
| Dec 23 2016 |
5541 |
348.4 |
| Dec 16 2016 |
5531 |
348.4 |
| Dec 09 2016 |
5538 |
348.4 |
| Dec 02 2016 |
5613 |
348.4 |
| Nov 25 2016 |
5584 |
348.4 |
| Nov 18 2016 |
5578 |
348.4 |
| Nov 11 2016 |
5620 |
348.4 |
| Nov 04 2016 |
5612 |
348.4 |
| Oct 28 2016 |
5572 |
348.4 |
| Oct 21 2016 |
5713 |
350 |
| Oct 14 2016 |
5602 |
350 |
| Oct 07 2016 |
5631 |
350 |
| Sep 26 2012 |
12920 |
459 |
| Sep 20 2012 |
12804 |
459 |
| Sep 13 2012 |
12654 |
459 |
| Jan 19 2012 |
11844 |
459 |
| Dec 29 2011 |
11769 |
459 |
| Dec 13 2011 |
11619 |
459 |
| Dec 09 2011 |
11653 |
459 |
| Dec 01 2011 |
11646 |
459 |
| Nov 25 2011 |
11784 |
459 |
