| Oct 07 2016 |
15893 |
459.19 |
| Sep 30 2016 |
15867 |
459.19 |
| Sep 23 2016 |
15598 |
459.19 |
| Sep 16 2016 |
15282 |
459.19 |
| Sep 09 2016 |
15174 |
459.19 |
| Sep 02 2016 |
15128 |
459.19 |
| Aug 26 2016 |
15153 |
459.19 |
| Aug 19 2016 |
14828 |
459.19 |
| Aug 12 2016 |
14816 |
459.19 |
| Aug 05 2016 |
14833 |
459.19 |
| Jul 29 2016 |
14834 |
459.19 |
| Jul 22 2016 |
14813 |
459.19 |
| Jun 28 2016 |
14814 |
459.19 |
| Jun 21 2016 |
14869 |
459.19 |
| Jun 14 2016 |
14869 |
459.19 |
| Jun 07 2016 |
14869 |
459.19 |
| May 31 2016 |
14878 |
459.19 |
| May 24 2016 |
14878 |
459.19 |
| May 17 2016 |
14864 |
459.19 |
| May 10 2016 |
14864 |
459.19 |
| May 03 2016 |
14865 |
459.19 |
| Apr 26 2016 |
14865 |
459.19 |
| Apr 19 2016 |
14847 |
459.19 |
| Apr 12 2016 |
14882 |
459.19 |
| Apr 05 2016 |
14882 |
459.19 |
| Mar 29 2016 |
14882 |
459.19 |
| Mar 22 2016 |
14874 |
459.19 |
| Mar 15 2016 |
14872 |
459.19 |
| Mar 08 2016 |
14887 |
459.19 |
| Mar 01 2016 |
14883 |
459.19 |
| Feb 23 2016 |
14881 |
459.19 |
| Feb 16 2016 |
14825 |
459.19 |
| Feb 09 2016 |
14825 |
459.19 |
| Feb 02 2016 |
14773 |
459.19 |
| Jan 26 2016 |
14807 |
459.19 |
| Jan 19 2016 |
14816 |
459.19 |
| Jan 12 2016 |
14386 |
459.19 |
| Jan 05 2016 |
14749 |
459.19 |
| Dec 29 2015 |
14758 |
459.19 |
| Dec 22 2015 |
14630 |
459.19 |
| Dec 15 2015 |
14522 |
459.19 |
| Dec 08 2015 |
14739 |
459.19 |
| Dec 01 2015 |
14708 |
459.19 |
| Nov 24 2015 |
14592 |
459.19 |
| Nov 17 2015 |
14279 |
459.19 |
| Nov 10 2015 |
14241 |
459.19 |
| Nov 03 2015 |
14274 |
459.19 |
| Oct 27 2015 |
14294 |
459.19 |
| Oct 20 2015 |
14221 |
459.19 |
| Oct 07 2013 |
4497 |
350 |
| Sep 30 2013 |
4497 |
350 |
| Sep 23 2013 |
5179 |
361.29 |
| Sep 16 2013 |
5213 |
361.29 |
| Sep 09 2013 |
5213 |
361.29 |
| Sep 02 2013 |
5251 |
361.29 |
| Aug 26 2013 |
5226 |
361.29 |
| Aug 19 2013 |
5237 |
361.29 |
| Aug 12 2013 |
5237 |
361.29 |
| Aug 05 2013 |
5238 |
361.29 |
| Jul 29 2013 |
5238 |
361.29 |
| Jul 22 2013 |
5255 |
361.29 |
| Jul 15 2013 |
5255 |
361.29 |
| Jul 08 2013 |
5254 |
361.29 |
| Jul 01 2013 |
5254 |
361.29 |
| Jun 24 2013 |
5254 |
361.29 |
| Jun 17 2013 |
5254 |
361.29 |
| Jun 10 2013 |
5254 |
361.29 |
| Jun 03 2013 |
5254 |
361.29 |
| May 27 2013 |
5254 |
361.29 |
| May 20 2013 |
5254 |
361.29 |
| May 13 2013 |
5254 |
361.29 |
| May 06 2013 |
5254 |
361.29 |
| Apr 29 2013 |
5254 |
361.29 |
| Apr 22 2013 |
5245 |
361.29 |
| Apr 15 2013 |
5253 |
361.29 |
| Apr 08 2013 |
5253 |
361.29 |
| Apr 01 2013 |
5253 |
361.29 |
| Mar 25 2013 |
5253 |
361.29 |
| Mar 18 2013 |
5253 |
361.29 |
| Mar 11 2013 |
5253 |
361.29 |
| Mar 04 2013 |
5253 |
361.29 |
| Feb 25 2013 |
5253 |
361.29 |
| Feb 18 2013 |
5260 |
361.29 |
| Feb 11 2013 |
5268 |
361.29 |
| Feb 04 2013 |
5243 |
361.29 |
| Jan 28 2013 |
5274 |
361.29 |
| Jan 21 2013 |
5287 |
361.29 |
| Jan 14 2013 |
5347 |
361.29 |
| Jan 07 2013 |
5313 |
361.29 |
| Dec 31 2012 |
5320 |
361.29 |
| Dec 24 2012 |
5317 |
361.29 |
| Dec 17 2012 |
5322 |
361.29 |
| Dec 10 2012 |
5289 |
361.29 |
| Dec 03 2012 |
5342 |
361.29 |
| Nov 26 2012 |
5258 |
361.29 |
| Nov 19 2012 |
5327 |
361.29 |
| Nov 12 2012 |
5299 |
361.29 |
| Nov 05 2012 |
5332 |
361.29 |
| Oct 29 2012 |
5396 |
361.29 |
| Oct 22 2012 |
6137 |
372.57 |
| Oct 15 2012 |
5168 |
357.79 |
| Oct 02 2012 |
4351 |
343 |
| Sep 26 2012 |
4522 |
345.08 |
| Sep 20 2012 |
4479 |
345.08 |
| Sep 13 2012 |
4445 |
345.08 |
| Jan 19 2012 |
3948 |
345.05 |
| Dec 29 2011 |
3889 |
345.05 |
| Dec 13 2011 |
3823 |
345.05 |
| Dec 09 2011 |
3835 |
345.05 |
| Dec 01 2011 |
3832 |
345.05 |
| Nov 25 2011 |
3858 |
345.05 |
