| Nov 18 2021 |
2853 |
372.7 |
| Nov 11 2021 |
2888 |
372.7 |
| Nov 04 2021 |
2908 |
372.7 |
| Oct 28 2021 |
2874 |
372.7 |
| Oct 21 2021 |
2980 |
372.7 |
| Oct 14 2021 |
2999 |
372.7 |
| Oct 07 2021 |
2778 |
372.7 |
| Sep 30 2021 |
2767 |
372.7 |
| Sep 23 2021 |
2661 |
372.7 |
| Sep 16 2021 |
2618 |
372.7 |
| Sep 09 2021 |
2567 |
372.7 |
| Sep 02 2021 |
2593 |
372.7 |
| Aug 26 2021 |
2587 |
372.7 |
| Aug 19 2021 |
2589 |
372.7 |
| Aug 12 2021 |
2584 |
372.7 |
| Aug 05 2021 |
2626 |
372.7 |
| Jul 29 2021 |
2646 |
372.7 |
| Jun 03 2021 |
2686 |
372.7 |
| Nov 20 2020 |
4324 |
372.7 |
| Nov 13 2020 |
4601 |
372.7 |
| Nov 06 2020 |
4934 |
372.7 |
| Oct 30 2020 |
5232 |
372.7 |
| Oct 23 2020 |
5583 |
372.7 |
| Oct 16 2020 |
5815 |
372.7 |
| Oct 09 2020 |
6056 |
372.7 |
| Oct 02 2020 |
6234 |
372.7 |
| Sep 25 2020 |
6357 |
372.7 |
| Sep 18 2020 |
6520 |
372.7 |
| Sep 11 2020 |
6586 |
372.7 |
| Sep 04 2020 |
6669 |
372.7 |
| Aug 28 2020 |
6714 |
372.7 |
| Aug 21 2020 |
6749 |
372.7 |
| Aug 14 2020 |
6754 |
372.7 |
| Aug 07 2020 |
6816 |
372.7 |
| Jul 31 2020 |
6846 |
372.7 |
| Jul 24 2020 |
6846 |
372.7 |
| Jul 17 2020 |
6859 |
372.7 |
| Jul 10 2020 |
6880 |
372.7 |
| Jul 03 2020 |
6904 |
372.7 |
| Jun 26 2020 |
6904 |
372.7 |
| Jun 19 2020 |
6904 |
372.7 |
| Jun 12 2020 |
6905 |
372.7 |
| Jun 05 2020 |
6916 |
372.7 |
| May 29 2020 |
6931 |
372.7 |
| May 22 2020 |
6942 |
372.7 |
| May 15 2020 |
6942 |
372.7 |
| May 08 2020 |
6942 |
372.7 |
| May 01 2020 |
6949 |
372.7 |
| Apr 24 2020 |
6975 |
372.7 |
| Apr 17 2020 |
6975 |
372.7 |
| Apr 10 2020 |
6975 |
372.7 |
| Apr 03 2020 |
6975 |
372.7 |
| Mar 27 2020 |
6975 |
372.7 |
| Mar 20 2020 |
6980 |
372.7 |
| Mar 13 2020 |
6980 |
372.7 |
| Mar 06 2020 |
6980 |
372.7 |
| Feb 28 2020 |
6983 |
372.7 |
| Feb 21 2020 |
7007 |
372.7 |
| Feb 14 2020 |
7012 |
372.7 |
| Feb 07 2020 |
7022 |
372.7 |
| Jan 31 2020 |
7044 |
372.7 |
| Jan 24 2020 |
6757 |
372.7 |
| Jan 17 2020 |
6780 |
372.7 |
| Jan 10 2020 |
7214 |
372.7 |
| Jan 03 2020 |
7177 |
372.7 |
| Dec 27 2019 |
7183 |
372.7 |
| Dec 20 2019 |
7195 |
372.7 |
| Dec 13 2019 |
7222 |
372.7 |
| Nov 29 2019 |
12377 |
435.44 |
| Nov 22 2019 |
12431 |
435.44 |
| Nov 15 2019 |
10732 |
415.08 |
| Nov 08 2019 |
10837 |
415.08 |
| Nov 01 2019 |
11433 |
421.76 |
| Oct 25 2019 |
11394 |
421.89 |
| Oct 18 2019 |
11120 |
421.89 |
| Oct 11 2019 |
11244 |
421.89 |
| Oct 04 2019 |
11325 |
421.89 |
| Sep 27 2019 |
11290 |
421.89 |
| Sep 20 2019 |
11156 |
421.89 |
| Sep 13 2019 |
11210 |
421.89 |
| Sep 06 2019 |
10924 |
421.89 |
| Aug 30 2019 |
10971 |
421.89 |
| Aug 23 2019 |
10993 |
421.89 |
| Aug 16 2019 |
10917 |
421.89 |
| Aug 09 2019 |
10917 |
421.89 |
| Aug 02 2019 |
10923 |
421.89 |
| Jul 26 2019 |
10931 |
421.89 |
| Jul 19 2019 |
10946 |
421.89 |
| Jul 12 2019 |
10970 |
421.89 |
| Jul 05 2019 |
10978 |
421.89 |
| Jun 28 2019 |
10994 |
421.89 |
| Jun 21 2019 |
11015 |
421.89 |
| Jun 14 2019 |
11010 |
421.89 |
| Jun 07 2019 |
10999 |
421.89 |
| May 31 2019 |
11018 |
421.89 |
| May 24 2019 |
11015 |
421.89 |
| May 17 2019 |
11033 |
421.89 |
| May 10 2019 |
11029 |
421.89 |
| May 03 2019 |
11036 |
421.89 |
| Apr 26 2019 |
11028 |
421.89 |
| Apr 19 2019 |
11027 |
421.89 |
| Apr 12 2019 |
11030 |
421.89 |
| Apr 05 2019 |
11030 |
421.89 |
| Mar 29 2019 |
11030 |
421.89 |
| Mar 22 2019 |
11027 |
421.89 |
| Mar 15 2019 |
11037 |
421.89 |
| Mar 08 2019 |
10984 |
421.89 |
| Mar 01 2019 |
10988 |
421.89 |
| Feb 22 2019 |
10981 |
421.89 |
| Feb 15 2019 |
10998 |
421.89 |
| Feb 08 2019 |
10984 |
421.89 |
| Feb 01 2019 |
11007 |
421.89 |
| Jan 25 2019 |
11007 |
421.89 |
| Jan 18 2019 |
10629 |
421.89 |
| Jan 11 2019 |
10494 |
414.91 |
| Jan 04 2019 |
10565 |
414.91 |
| Dec 28 2018 |
10574 |
414.91 |
| Dec 21 2018 |
10510 |
414.91 |
| Dec 14 2018 |
10096 |
409.77 |
| Dec 07 2018 |
10208 |
409.77 |
| Nov 30 2018 |
10536 |
412.08 |
| Nov 23 2018 |
10621 |
412.08 |
| Nov 16 2018 |
10114 |
404.13 |
| Nov 09 2018 |
10027 |
403.27 |
| Nov 02 2018 |
10273 |
405.74 |
| Oct 26 2018 |
9995 |
405.58 |
| Oct 19 2018 |
10032 |
405.58 |
| Oct 12 2018 |
9952 |
405.58 |
| Oct 05 2018 |
9761 |
405.58 |
| Sep 28 2018 |
9789 |
405.58 |
| Sep 21 2018 |
9780 |
405.58 |
| Sep 14 2018 |
9619 |
405.58 |
| Sep 07 2018 |
9577 |
405.58 |
| Aug 31 2018 |
9510 |
405.58 |
| Aug 24 2018 |
9477 |
405.58 |
| Aug 17 2018 |
9474 |
405.58 |
| Aug 10 2018 |
9476 |
405.58 |
| Aug 03 2018 |
9490 |
405.58 |
| Jul 27 2018 |
9498 |
405.58 |
| Jul 20 2018 |
9507 |
405.58 |
| Jul 13 2018 |
9507 |
405.58 |
| Jul 06 2018 |
9499 |
405.58 |
| Jun 29 2018 |
9548 |
405.58 |
| Jun 22 2018 |
9548 |
405.58 |
| Jun 15 2018 |
9565 |
405.58 |
| Jun 08 2018 |
9581 |
405.58 |
| Jun 01 2018 |
9574 |
405.58 |
| May 25 2018 |
9581 |
405.58 |
| May 18 2018 |
9569 |
405.58 |
| May 11 2018 |
9589 |
405.58 |
| May 04 2018 |
9635 |
405.58 |
| Apr 27 2018 |
9632 |
405.58 |
| Apr 20 2018 |
9656 |
405.58 |
| Apr 13 2018 |
9652 |
405.58 |
| Apr 06 2018 |
9652 |
405.58 |
| Mar 30 2018 |
9651 |
405.58 |
| Mar 23 2018 |
9651 |
405.58 |
| Mar 16 2018 |
9642 |
405.58 |
| Mar 09 2018 |
9642 |
405.58 |
| Mar 02 2018 |
9645 |
405.58 |
| Feb 23 2018 |
9644 |
405.58 |
| Feb 16 2018 |
9654 |
405.58 |
| Feb 09 2018 |
9651 |
405.58 |
| Feb 02 2018 |
10644 |
416.24 |
| Jan 26 2018 |
10673 |
416.24 |
| Jan 19 2018 |
10645 |
416.24 |
| Jan 12 2018 |
10306 |
416.24 |
| Jan 05 2018 |
10555 |
416.24 |
| Dec 29 2017 |
10568 |
416.24 |
| Dec 22 2017 |
10559 |
416.24 |
| Dec 15 2017 |
10523 |
416.24 |
| Dec 08 2017 |
10749 |
416.24 |
| Dec 01 2017 |
11792 |
425.9 |
| Nov 24 2017 |
11816 |
425.9 |
| Nov 17 2017 |
11896 |
425.9 |
| Nov 10 2017 |
13448 |
438.27 |
| Nov 03 2017 |
13390 |
438.27 |
| Oct 27 2017 |
15156 |
454.94 |
| Oct 20 2017 |
15126 |
454.94 |
| Oct 13 2017 |
14929 |
454.94 |
| Sep 29 2017 |
11232 |
420 |
| Sep 22 2017 |
11199 |
420 |
| Sep 15 2017 |
11227 |
420 |
| Sep 08 2017 |
11131 |
420 |
| Sep 01 2017 |
11155 |
420 |
| Aug 25 2017 |
11178 |
420 |
| Aug 18 2017 |
11197 |
420 |
| Aug 11 2017 |
11138 |
420 |
| Aug 04 2017 |
11160 |
420 |
| Jul 28 2017 |
11159 |
420 |
| Jul 21 2017 |
11182 |
420 |
| Jul 14 2017 |
11190 |
420 |
| Jul 07 2017 |
11186 |
420 |
| Jun 30 2017 |
11196 |
420 |
| Jun 23 2017 |
11194 |
420 |
| Jun 16 2017 |
11196 |
420 |
| Jun 09 2017 |
11167 |
420 |
| Jun 02 2017 |
11167 |
420 |
| May 26 2017 |
11042 |
420 |
| May 19 2017 |
11066 |
420 |
| May 12 2017 |
11021 |
420 |
| May 05 2017 |
10995 |
420 |
| Apr 28 2017 |
10982 |
420 |
| Apr 21 2017 |
10966 |
420 |
| Apr 14 2017 |
10978 |
420 |
| Apr 07 2017 |
10979 |
420 |
| Mar 31 2017 |
10979 |
420 |
| Mar 24 2017 |
10979 |
420 |
| Mar 17 2017 |
10964 |
420 |
| Mar 10 2017 |
10978 |
420 |
| Mar 03 2017 |
10978 |
420 |
| Feb 24 2017 |
10980 |
420 |
| Feb 17 2017 |
10996 |
420 |
| Feb 10 2017 |
11014 |
420 |
| Feb 03 2017 |
11006 |
420 |
| Jan 27 2017 |
11020 |
420 |
| Jan 20 2017 |
11035 |
420 |
| Jan 13 2017 |
11049 |
420 |
| Jan 06 2017 |
11227 |
420 |
| Dec 30 2016 |
11295 |
420 |
| Dec 23 2016 |
11297 |
420 |
| Dec 16 2016 |
11346 |
420 |
| Dec 09 2016 |
11378 |
420 |
| Dec 02 2016 |
10072 |
404.83 |
| Nov 25 2016 |
10025 |
404.83 |
| Nov 18 2016 |
10105 |
404.83 |
| Nov 11 2016 |
10161 |
404.43 |
| Nov 04 2016 |
10791 |
411.56 |
| Oct 28 2016 |
10697 |
411.56 |
| Oct 21 2016 |
10056 |
404 |
| Oct 14 2016 |
9594 |
400.51 |
| Oct 07 2016 |
9580 |
400.51 |
| Sep 30 2016 |
9550 |
400.51 |
| Sep 23 2016 |
9108 |
397.67 |
| Sep 16 2016 |
8915 |
397.67 |
| Sep 09 2016 |
8871 |
397.67 |
| Sep 02 2016 |
8855 |
397.67 |
| Aug 26 2016 |
8875 |
397.67 |
| Aug 19 2016 |
8665 |
397.67 |
| Aug 12 2016 |
8655 |
397.67 |
| Aug 05 2016 |
8669 |
397.67 |
| Jul 29 2016 |
8670 |
397.67 |
| Jul 22 2016 |
8655 |
397.67 |
| Jun 28 2016 |
8656 |
397.67 |
| Jun 21 2016 |
8684 |
397.67 |
| Jun 14 2016 |
8684 |
397.67 |
| Jun 07 2016 |
8684 |
397.67 |
| May 31 2016 |
8685 |
397.67 |
| May 24 2016 |
8685 |
397.67 |
| May 17 2016 |
8678 |
397.67 |
| May 10 2016 |
8678 |
397.67 |
| May 03 2016 |
8678 |
397.67 |
| Apr 26 2016 |
8678 |
397.67 |
| Apr 19 2016 |
8671 |
397.67 |
| Apr 12 2016 |
8691 |
397.67 |
| Apr 05 2016 |
8691 |
397.67 |
| Mar 29 2016 |
8691 |
397.67 |
| Mar 22 2016 |
8689 |
397.67 |
| Mar 15 2016 |
8687 |
397.67 |
| Mar 08 2016 |
8693 |
397.67 |
| Mar 01 2016 |
8689 |
397.67 |
| Feb 23 2016 |
8681 |
397.67 |
| Feb 16 2016 |
8645 |
397.67 |
| Feb 09 2016 |
8645 |
397.67 |
| Feb 02 2016 |
8593 |
397.67 |
| Jan 26 2016 |
8610 |
397.67 |
| Jan 19 2016 |
8618 |
397.67 |
| Jan 12 2016 |
8280 |
397.67 |
| Jan 05 2016 |
8544 |
397.67 |
| Dec 29 2015 |
8553 |
397.67 |
| Dec 22 2015 |
8451 |
397.67 |
| Dec 15 2015 |
8357 |
397.67 |
| Dec 08 2015 |
8785 |
400.45 |
| Dec 01 2015 |
8753 |
400.45 |
| Nov 24 2015 |
8675 |
400.45 |
| Nov 17 2015 |
8951 |
406.33 |
| Nov 10 2015 |
8328 |
399.67 |
| Nov 03 2015 |
8366 |
399.67 |
| Oct 27 2015 |
8063 |
395.97 |
| Oct 20 2015 |
7429 |
389.37 |
| Oct 13 2015 |
7124 |
389.37 |
| Oct 06 2015 |
7146 |
389.37 |
| Sep 15 2015 |
23057 |
438.35 |
| Sep 14 2015 |
11257 |
438.35 |
| Sep 07 2015 |
11268 |
438.35 |
| Aug 31 2015 |
11241 |
438.35 |
| Aug 24 2015 |
11174 |
438.35 |
| Aug 17 2015 |
11195 |
438.35 |
| Aug 10 2015 |
11207 |
438.35 |
| Aug 03 2015 |
11207 |
438.35 |
| Jul 27 2015 |
11207 |
438.35 |
| Jul 20 2015 |
11206 |
438.35 |
| Jul 13 2015 |
11206 |
438.35 |
| Jul 06 2015 |
11206 |
438.35 |
| Jun 29 2015 |
11206 |
438.35 |
| Jun 22 2015 |
11206 |
438.35 |
| Jun 15 2015 |
11205 |
438.35 |
| Jun 08 2015 |
11290 |
438.35 |
| Jun 01 2015 |
11290 |
438.35 |
| May 25 2015 |
11290 |
438.35 |
| May 18 2015 |
11290 |
438.35 |
| May 11 2015 |
11290 |
438.35 |
| May 04 2015 |
11290 |
438.35 |
| Apr 27 2015 |
11281 |
438.35 |
| Apr 20 2015 |
11272 |
438.35 |
| Apr 13 2015 |
11272 |
438.35 |
| Apr 06 2015 |
11290 |
438.35 |
| Mar 30 2015 |
11290 |
438.35 |
| Mar 23 2015 |
11302 |
438.35 |
| Mar 16 2015 |
11296 |
438.35 |
| Mar 09 2015 |
11295 |
438.35 |
| Mar 02 2015 |
11279 |
438.35 |
| Feb 23 2015 |
11193 |
438.35 |
| Feb 16 2015 |
11183 |
438.35 |
| Feb 09 2015 |
11193 |
438.35 |
| Feb 02 2015 |
11199 |
438.35 |
| Jan 26 2015 |
11189 |
438.35 |
| Jan 19 2015 |
11175 |
438.35 |
| Jan 12 2015 |
11066 |
438.35 |
| Jan 05 2015 |
11334 |
438.35 |
| Dec 29 2014 |
11314 |
438.35 |
| Dec 22 2014 |
11360 |
438.35 |
| Dec 15 2014 |
11163 |
438.35 |
| Dec 08 2014 |
11233 |
438.35 |
| Dec 01 2014 |
11251 |
438.35 |
| Nov 24 2014 |
9165 |
415.39 |
| Nov 17 2014 |
9208 |
415.39 |
| Nov 10 2014 |
9268 |
415.39 |
| Nov 03 2014 |
9155 |
415.39 |
| Oct 27 2014 |
7234 |
390.59 |
| Oct 20 2014 |
7324 |
390.59 |
| Oct 13 2014 |
7271 |
391.07 |
| Oct 06 2014 |
6107 |
375.32 |
| Sep 29 2014 |
5896 |
370.88 |
| Sep 22 2014 |
5940 |
370.88 |
| Sep 15 2014 |
5594 |
365.97 |
| Sep 08 2014 |
5613 |
365.97 |
| Sep 01 2014 |
5632 |
365.97 |
| Aug 25 2014 |
5645 |
365.97 |
| Aug 18 2014 |
5647 |
365.97 |
| Aug 11 2014 |
5647 |
365.97 |
| Aug 04 2014 |
5647 |
365.97 |
| Jul 28 2014 |
5647 |
365.97 |
| Jul 21 2014 |
5657 |
365.97 |
| Jul 14 2014 |
5657 |
365.97 |
| Jul 07 2014 |
5657 |
365.97 |
| Jun 30 2014 |
5657 |
365.97 |
| Jun 23 2014 |
5656 |
365.97 |
| Jun 16 2014 |
5656 |
365.97 |
| Jun 09 2014 |
5656 |
365.97 |
| Jun 02 2014 |
5656 |
365.97 |
| May 26 2014 |
5656 |
365.97 |
| May 19 2014 |
5656 |
365.97 |
| May 12 2014 |
5656 |
365.97 |
| May 05 2014 |
5656 |
365.97 |
| Apr 28 2014 |
5657 |
365.97 |
| Apr 21 2014 |
5657 |
365.97 |
| Apr 14 2014 |
5667 |
365.97 |
| Apr 07 2014 |
5667 |
365.97 |
| Mar 31 2014 |
5668 |
365.97 |
| Mar 24 2014 |
5668 |
365.97 |
| Mar 17 2014 |
5668 |
365.97 |
| Mar 10 2014 |
5668 |
365.97 |
| Mar 03 2014 |
5668 |
365.97 |
| Feb 24 2014 |
5665 |
365.97 |
| Feb 17 2014 |
5669 |
365.97 |
| Feb 10 2014 |
5666 |
365.97 |
| Feb 03 2014 |
5660 |
365.97 |
| Jan 27 2014 |
5722 |
365.97 |
| Jan 20 2014 |
5692 |
365.97 |
| Jan 13 2014 |
5564 |
365.97 |
| Jan 06 2014 |
5522 |
365.97 |
| Dec 30 2013 |
5588 |
365.97 |
| Dec 23 2013 |
5434 |
365.97 |
| Dec 16 2013 |
5358 |
365.97 |
| Dec 09 2013 |
4945 |
359.35 |
| Dec 02 2013 |
5045 |
359.35 |
| Nov 25 2013 |
5140 |
359.35 |
| Nov 18 2013 |
5186 |
359.35 |
| Nov 11 2013 |
5412 |
363.7 |
| Nov 04 2013 |
6179 |
375.05 |
| Oct 14 2013 |
6940 |
388.95 |
| Oct 07 2013 |
5796 |
371.63 |
| Sep 30 2013 |
5809 |
371.63 |
| Sep 23 2013 |
5421 |
365.58 |
| Sep 16 2013 |
5440 |
365.58 |
| Sep 09 2013 |
5446 |
365.58 |
| Sep 02 2013 |
5482 |
365.58 |
| Aug 26 2013 |
5461 |
365.58 |
| Aug 19 2013 |
5473 |
365.58 |
| Aug 12 2013 |
5473 |
365.58 |
| Aug 05 2013 |
5474 |
365.58 |
| Jul 29 2013 |
5474 |
365.58 |
| Jul 22 2013 |
5492 |
365.58 |
| Jul 15 2013 |
5492 |
365.58 |
| Jul 08 2013 |
5491 |
365.58 |
| Jul 01 2013 |
5491 |
365.58 |
| Jun 24 2013 |
5491 |
365.58 |
| Jun 17 2013 |
5491 |
365.58 |
| Jun 10 2013 |
5491 |
365.58 |
| Jun 03 2013 |
5491 |
365.58 |
| May 27 2013 |
5491 |
365.58 |
| May 20 2013 |
5491 |
365.58 |
| May 13 2013 |
5491 |
365.58 |
| May 06 2013 |
5491 |
365.58 |
| Apr 29 2013 |
5491 |
365.58 |
| Apr 22 2013 |
5483 |
365.58 |
| Apr 15 2013 |
5491 |
365.58 |
| Apr 08 2013 |
5491 |
365.58 |
| Apr 01 2013 |
5491 |
365.58 |
| Mar 25 2013 |
5491 |
365.58 |
| Mar 18 2013 |
5491 |
365.58 |
| Mar 11 2013 |
5491 |
365.58 |
| Mar 04 2013 |
5491 |
365.58 |
| Feb 25 2013 |
5491 |
365.58 |
| Feb 18 2013 |
5497 |
365.58 |
| Feb 11 2013 |
5505 |
365.58 |
| Feb 04 2013 |
5482 |
365.58 |
| Jan 28 2013 |
5518 |
365.58 |
| Jan 21 2013 |
5535 |
365.58 |
| Jan 14 2013 |
5594 |
365.58 |
| Jan 07 2013 |
5565 |
365.58 |
| Dec 31 2012 |
5579 |
365.58 |
| Dec 24 2012 |
5585 |
365.58 |
| Dec 17 2012 |
5577 |
365.58 |
| Dec 10 2012 |
5541 |
365.58 |
| Dec 03 2012 |
5604 |
365.58 |
| Nov 26 2012 |
5515 |
365.58 |
| Nov 19 2012 |
5578 |
365.58 |
| Nov 12 2012 |
5572 |
365.58 |
| Nov 05 2012 |
5591 |
365.58 |
| Oct 29 2012 |
5657 |
365.58 |
| Oct 22 2012 |
4607 |
347.43 |
| Oct 15 2012 |
3845 |
332.71 |
| Oct 02 2012 |
3200 |
318 |
| Sep 26 2012 |
3527 |
324.25 |
| Sep 20 2012 |
3509 |
324.25 |
| Sep 13 2012 |
3466 |
324.25 |
| Jan 19 2012 |
3004 |
324.15 |
| Dec 29 2011 |
2962 |
324.16 |
| Dec 13 2011 |
2940 |
324.16 |
| Dec 09 2011 |
2971 |
324.16 |
| Dec 01 2011 |
2969 |
324.16 |
| Nov 25 2011 |
2998 |
324.16 |
