| Oct 05 2023 |
3298 |
409.67 |
| Sep 28 2023 |
3146 |
409.67 |
| Sep 21 2023 |
3091 |
409.67 |
| Sep 14 2023 |
3037 |
409.67 |
| Sep 07 2023 |
2936 |
409.67 |
| Aug 31 2023 |
2892 |
409.67 |
| Aug 24 2023 |
2839 |
409.67 |
| Aug 17 2023 |
2865 |
409.67 |
| Aug 10 2023 |
2868 |
409.67 |
| Aug 03 2023 |
2867 |
409.67 |
| Jul 27 2023 |
2856 |
409.67 |
| Jul 20 2023 |
2883 |
409.67 |
| Jul 13 2023 |
2883 |
409.67 |
| Jul 06 2023 |
2879 |
409.67 |
| Jun 29 2023 |
2867 |
409.67 |
| Jun 22 2023 |
2867 |
409.67 |
| Jun 15 2023 |
2867 |
409.67 |
| Jun 08 2023 |
2873 |
409.67 |
| Jun 01 2023 |
2847 |
409.67 |
| May 25 2023 |
2817 |
409.67 |
| May 18 2023 |
2817 |
409.67 |
| May 11 2023 |
2817 |
409.67 |
| May 04 2023 |
2802 |
409.67 |
| Apr 27 2023 |
2803 |
409.67 |
| Apr 20 2023 |
2803 |
409.67 |
| Apr 13 2023 |
2803 |
409.67 |
| Apr 06 2023 |
2806 |
409.67 |
| Mar 30 2023 |
2837 |
409.67 |
| Mar 23 2023 |
2837 |
409.67 |
| Mar 16 2023 |
2837 |
409.67 |
| Mar 09 2023 |
2837 |
409.67 |
| Mar 02 2023 |
2805 |
409.67 |
| Feb 23 2023 |
2806 |
409.67 |
| Feb 16 2023 |
2820 |
409.67 |
| Feb 09 2023 |
2831 |
409.67 |
| Feb 02 2023 |
2853 |
409.67 |
| Jan 26 2023 |
2848 |
409.67 |
| Jan 19 2023 |
2866 |
409.67 |
| Jan 12 2023 |
2779 |
409.67 |
| Jan 05 2023 |
3171 |
409.67 |
| Dec 29 2022 |
3164 |
409.67 |
| Dec 22 2022 |
3890 |
409.67 |
| Dec 15 2022 |
3831 |
409.67 |
| Dec 08 2022 |
3847 |
409.67 |
| Dec 01 2022 |
3824 |
409.67 |
| Nov 24 2022 |
3821 |
409.67 |
| Nov 17 2022 |
3797 |
409.67 |
| Nov 10 2022 |
3783 |
409.67 |
| Nov 03 2022 |
3709 |
409.67 |
| Oct 27 2022 |
3567 |
409.67 |
| Nov 18 2021 |
7072 |
488 |
| Nov 11 2021 |
7261 |
488 |
| Nov 04 2021 |
7252 |
488 |
| Oct 28 2021 |
7317 |
488 |
| Oct 21 2021 |
7576 |
488 |
| Oct 14 2021 |
7679 |
488 |
| Oct 07 2021 |
7187 |
488 |
| Sep 30 2021 |
7095 |
488 |
| Sep 23 2021 |
6851 |
488 |
| Sep 16 2021 |
6714 |
488 |
| Sep 09 2021 |
6622 |
488 |
| Sep 02 2021 |
6667 |
488 |
| Aug 26 2021 |
6580 |
488 |
| Aug 19 2021 |
6590 |
488 |
| Aug 12 2021 |
6581 |
488 |
| Aug 05 2021 |
6670 |
488 |
| Jul 29 2021 |
6716 |
488 |
| Jun 03 2021 |
6820 |
488 |
| Nov 20 2020 |
9104 |
488 |
| Nov 13 2020 |
10082 |
488 |
| Nov 06 2020 |
10913 |
488 |
| Oct 30 2020 |
11792 |
488 |
| Oct 23 2020 |
12659 |
488 |
| Oct 16 2020 |
13376 |
488 |
| Oct 09 2020 |
14066 |
488 |
| Oct 02 2020 |
14565 |
488 |
| Sep 25 2020 |
14911 |
488 |
| Sep 18 2020 |
15341 |
488 |
| Sep 11 2020 |
15623 |
488 |
| Sep 04 2020 |
15916 |
488 |
| Aug 28 2020 |
16045 |
488 |
| Aug 21 2020 |
16098 |
488 |
| Aug 14 2020 |
16117 |
488 |
| Aug 07 2020 |
16247 |
488 |
| Jul 31 2020 |
16317 |
488 |
| Jul 24 2020 |
16317 |
488 |
| Jul 17 2020 |
16345 |
488 |
| Jul 10 2020 |
16381 |
488 |
| Jul 03 2020 |
16450 |
488 |
| Jun 26 2020 |
16450 |
488 |
| Jun 19 2020 |
16450 |
488 |
| Jun 12 2020 |
16459 |
488 |
| Jun 05 2020 |
16486 |
488 |
| May 29 2020 |
16511 |
488 |
| May 22 2020 |
16558 |
488 |
| May 15 2020 |
16558 |
488 |
| May 08 2020 |
16566 |
488 |
| May 01 2020 |
16575 |
488 |
| Apr 24 2020 |
16628 |
488 |
| Apr 17 2020 |
16629 |
488 |
| Apr 10 2020 |
16629 |
488 |
| Apr 03 2020 |
16629 |
488 |
| Mar 27 2020 |
16629 |
488 |
| Mar 20 2020 |
16641 |
488 |
| Mar 13 2020 |
16641 |
488 |
| Mar 06 2020 |
16641 |
488 |
| Feb 28 2020 |
16615 |
488 |
| Feb 21 2020 |
16678 |
488 |
| Feb 14 2020 |
16687 |
488 |
| Feb 07 2020 |
16708 |
488 |
| Jan 31 2020 |
16728 |
488 |
| Jan 24 2020 |
16355 |
488 |
| Jan 17 2020 |
16397 |
488 |
| Jan 10 2020 |
17084 |
488 |
| Jan 03 2020 |
16966 |
488 |
| Dec 27 2019 |
16978 |
488 |
| Dec 20 2019 |
17010 |
488 |
| Dec 13 2019 |
17073 |
488 |
| Sep 29 2017 |
5127 |
342.87 |
| Sep 22 2017 |
5102 |
342.87 |
| Sep 15 2017 |
5141 |
342.87 |
| Sep 08 2017 |
5115 |
342.87 |
| Sep 01 2017 |
5144 |
342.87 |
| Aug 25 2017 |
5161 |
342.87 |
| Aug 18 2017 |
5163 |
342.87 |
| Aug 11 2017 |
5145 |
342.87 |
| Aug 04 2017 |
5155 |
342.87 |
| Jul 28 2017 |
5152 |
342.87 |
| Jul 21 2017 |
5162 |
342.87 |
| Jul 14 2017 |
5163 |
342.87 |
| Jul 07 2017 |
5162 |
342.87 |
| Jun 30 2017 |
5168 |
342.87 |
| Jun 23 2017 |
5167 |
342.87 |
| Jun 16 2017 |
5168 |
342.87 |
| Jun 09 2017 |
5158 |
342.87 |
| Jun 02 2017 |
5153 |
342.87 |
| May 26 2017 |
5073 |
342.87 |
| May 19 2017 |
5093 |
342.87 |
| May 12 2017 |
5069 |
342.87 |
| May 05 2017 |
5066 |
342.87 |
| Apr 28 2017 |
5061 |
342.87 |
| Apr 21 2017 |
5047 |
342.87 |
| Apr 14 2017 |
5055 |
342.87 |
| Apr 07 2017 |
5055 |
342.87 |
| Mar 31 2017 |
5055 |
342.87 |
| Mar 24 2017 |
5055 |
342.87 |
| Mar 17 2017 |
5048 |
342.87 |
| Mar 10 2017 |
5056 |
342.87 |
| Mar 03 2017 |
5056 |
342.87 |
| Feb 24 2017 |
5061 |
342.87 |
| Feb 17 2017 |
5068 |
342.87 |
| Feb 10 2017 |
5078 |
342.87 |
| Feb 03 2017 |
5074 |
342.87 |
| Jan 27 2017 |
5083 |
342.87 |
| Jan 20 2017 |
5099 |
342.87 |
| Jan 13 2017 |
5104 |
342.87 |
| Jan 06 2017 |
5205 |
342.87 |
| Dec 30 2016 |
5249 |
342.87 |
| Dec 23 2016 |
5254 |
342.87 |
| Dec 16 2016 |
5243 |
342.87 |
| Dec 09 2016 |
5240 |
342.87 |
| Dec 02 2016 |
5282 |
342.87 |
| Nov 25 2016 |
5266 |
342.87 |
| Nov 18 2016 |
5252 |
342.87 |
| Nov 11 2016 |
5315 |
342.87 |
| Nov 04 2016 |
5287 |
342.87 |
| Oct 28 2016 |
5247 |
342.87 |
| Oct 21 2016 |
5293 |
342.87 |
| Oct 14 2016 |
5180 |
342.87 |
| Oct 07 2016 |
5220 |
342.87 |
| Nov 17 2015 |
4611 |
347.92 |
| Nov 10 2015 |
4573 |
347.92 |
| Nov 03 2015 |
4619 |
347.92 |
| Oct 27 2015 |
4630 |
347.92 |
| Oct 20 2015 |
4573 |
347.92 |
| Oct 13 2015 |
4395 |
347.92 |
| Oct 06 2015 |
4428 |
347.92 |
| Sep 29 2015 |
4484 |
347.92 |
| Sep 22 2015 |
19845 |
347.92 |
| Sep 15 2015 |
21573 |
347.92 |
| Sep 14 2015 |
4381 |
347.92 |
| Sep 07 2015 |
4395 |
347.92 |
| Aug 31 2015 |
4374 |
347.92 |
| Aug 24 2015 |
4355 |
347.92 |
| Aug 17 2015 |
4357 |
347.92 |
| Aug 10 2015 |
4359 |
347.92 |
| Aug 03 2015 |
4359 |
347.92 |
| Jul 27 2015 |
4359 |
347.92 |
| Jul 20 2015 |
4359 |
347.92 |
| Jul 13 2015 |
4359 |
347.92 |
| Jul 06 2015 |
4359 |
347.92 |
| Jun 29 2015 |
4359 |
347.92 |
| Jun 22 2015 |
4359 |
347.92 |
| Jun 15 2015 |
4359 |
347.92 |
| Jun 08 2015 |
4406 |
347.92 |
| Jun 01 2015 |
4406 |
347.92 |
| May 25 2015 |
4406 |
347.92 |
| May 18 2015 |
4406 |
347.92 |
| May 11 2015 |
4406 |
347.92 |
| May 04 2015 |
4406 |
347.92 |
| Apr 27 2015 |
4405 |
347.92 |
| Apr 20 2015 |
4399 |
347.92 |
| Apr 13 2015 |
4398 |
347.92 |
| Apr 06 2015 |
4403 |
347.92 |
| Mar 30 2015 |
4403 |
347.92 |
| Mar 23 2015 |
4410 |
347.92 |
| Mar 16 2015 |
4409 |
347.92 |
| Mar 09 2015 |
4409 |
347.92 |
| Mar 02 2015 |
4405 |
347.92 |
| Feb 23 2015 |
4358 |
347.92 |
| Feb 16 2015 |
4361 |
347.92 |
| Feb 09 2015 |
4370 |
347.92 |
| Feb 02 2015 |
4373 |
347.92 |
| Jan 26 2015 |
4373 |
347.92 |
| Jan 19 2015 |
4362 |
347.92 |
| Jan 12 2015 |
4270 |
347.92 |
| Jan 05 2015 |
4415 |
347.92 |
| Dec 29 2014 |
4401 |
347.92 |
| Dec 22 2014 |
4422 |
347.92 |
| Dec 15 2014 |
4325 |
347.92 |
| Dec 08 2014 |
4346 |
347.92 |
| Dec 01 2014 |
4395 |
347.92 |
| Nov 17 2014 |
4656 |
351.22 |
| Nov 10 2014 |
4681 |
351.22 |
| Nov 03 2014 |
4628 |
351.22 |
| Oct 27 2014 |
4634 |
351.22 |
| Oct 20 2014 |
4701 |
351.22 |
| Oct 13 2014 |
4614 |
351.22 |
| Oct 06 2014 |
4651 |
351.22 |
| Sep 29 2014 |
4712 |
351.22 |
| Sep 22 2014 |
7988 |
399.19 |
| Sep 15 2014 |
7937 |
399.19 |
| Sep 08 2014 |
7952 |
399.19 |
| Sep 01 2014 |
7996 |
399.19 |
| Aug 25 2014 |
8005 |
399.19 |
| Aug 18 2014 |
8009 |
399.19 |
| Aug 11 2014 |
8009 |
399.19 |
| Aug 04 2014 |
8009 |
399.19 |
| Jul 28 2014 |
8009 |
399.19 |
| Jul 21 2014 |
8024 |
399.19 |
| Jul 14 2014 |
8024 |
399.19 |
| Jul 07 2014 |
8024 |
399.19 |
| Jun 30 2014 |
8024 |
399.19 |
| Jun 23 2014 |
8024 |
399.19 |
| Jun 16 2014 |
8024 |
399.19 |
| Jun 09 2014 |
8024 |
399.19 |
| Jun 02 2014 |
8024 |
399.19 |
| May 26 2014 |
8024 |
399.19 |
| May 19 2014 |
8024 |
399.19 |
| May 12 2014 |
8025 |
399.19 |
| May 05 2014 |
8025 |
399.19 |
| Apr 28 2014 |
8025 |
399.19 |
| Apr 21 2014 |
8025 |
399.19 |
| Apr 14 2014 |
8035 |
399.19 |
| Apr 07 2014 |
8035 |
399.19 |
| Mar 31 2014 |
8036 |
399.19 |
| Mar 24 2014 |
8036 |
399.19 |
| Mar 17 2014 |
8036 |
399.19 |
| Mar 10 2014 |
8036 |
399.19 |
| Mar 03 2014 |
8036 |
399.19 |
| Feb 24 2014 |
8033 |
399.19 |
| Feb 17 2014 |
8041 |
399.19 |
| Feb 10 2014 |
8040 |
399.19 |
| Feb 03 2014 |
8026 |
399.19 |
| Jan 27 2014 |
8094 |
399.19 |
| Jan 20 2014 |
8063 |
399.19 |
| Jan 13 2014 |
7911 |
399.19 |
| Jan 06 2014 |
7871 |
399.19 |
| Dec 30 2013 |
7960 |
399.19 |
| Dec 23 2013 |
7779 |
399.19 |
| Dec 16 2013 |
7673 |
399.19 |
| Dec 09 2013 |
7718 |
399.19 |
| Dec 02 2013 |
9887 |
423.17 |
| Nov 25 2013 |
10058 |
423.17 |
| Nov 18 2013 |
10150 |
423.17 |
| Nov 11 2013 |
10066 |
423.17 |
| Nov 04 2013 |
9969 |
423.17 |
| Oct 28 2013 |
9928 |
423.17 |
| Oct 21 2013 |
9736 |
423.17 |
| Oct 14 2013 |
7362 |
395.06 |
| Oct 07 2013 |
3915 |
338.83 |
| Sep 30 2013 |
3897 |
338.83 |
| Sep 23 2013 |
11728 |
445.6 |
| Sep 16 2013 |
11735 |
445.6 |
| Sep 09 2013 |
11747 |
445.6 |
| Sep 02 2013 |
11819 |
445.6 |
| Aug 26 2013 |
11786 |
445.6 |
| Aug 19 2013 |
11807 |
445.6 |
| Aug 12 2013 |
11807 |
445.6 |
| Aug 05 2013 |
11809 |
445.6 |
| Jul 29 2013 |
11810 |
445.6 |
| Jul 22 2013 |
11847 |
445.6 |
| Jul 15 2013 |
11847 |
445.6 |
| Jul 08 2013 |
11847 |
445.6 |
| Jul 01 2013 |
11847 |
445.6 |
| Jun 24 2013 |
11848 |
445.6 |
| Jun 17 2013 |
11848 |
445.6 |
| Jun 10 2013 |
11848 |
445.6 |
| Jun 03 2013 |
11848 |
445.6 |
| May 27 2013 |
11848 |
445.6 |
| May 20 2013 |
11848 |
445.6 |
| May 13 2013 |
11848 |
445.6 |
| May 06 2013 |
11848 |
445.6 |
| Apr 29 2013 |
11848 |
445.6 |
| Apr 22 2013 |
11818 |
445.6 |
| Apr 15 2013 |
11826 |
445.6 |
| Apr 08 2013 |
11826 |
445.6 |
| Apr 01 2013 |
11826 |
445.6 |
| Mar 25 2013 |
11819 |
445.6 |
| Mar 18 2013 |
11819 |
445.6 |
| Mar 11 2013 |
11819 |
445.6 |
| Mar 04 2013 |
11819 |
445.6 |
| Feb 25 2013 |
11819 |
445.6 |
| Feb 18 2013 |
11828 |
445.6 |
| Feb 11 2013 |
11837 |
445.6 |
| Feb 04 2013 |
11805 |
445.6 |
| Jan 28 2013 |
11853 |
445.6 |
| Jan 21 2013 |
11869 |
445.6 |
| Jan 14 2013 |
11939 |
445.6 |
| Jan 07 2013 |
11896 |
445.6 |
| Dec 31 2012 |
11901 |
445.6 |
| Dec 24 2012 |
11901 |
445.6 |
| Dec 17 2012 |
11905 |
445.6 |
| Dec 10 2012 |
11764 |
445.6 |
| Dec 03 2012 |
11954 |
445.6 |
| Nov 26 2012 |
11847 |
445.6 |
| Nov 19 2012 |
11920 |
445.6 |
| Nov 12 2012 |
11980 |
445.6 |
| Nov 05 2012 |
8336 |
404.97 |
| Oct 29 2012 |
8407 |
404.97 |
| Oct 22 2012 |
11415 |
438.04 |
| Oct 15 2012 |
7099 |
387.61 |
| Oct 02 2012 |
2699 |
305.23 |
| Sep 26 2012 |
2543 |
299.76 |
| Sep 20 2012 |
2520 |
299.76 |
| Sep 13 2012 |
2491 |
299.76 |
| Jan 19 2012 |
2188 |
300.24 |
| Dec 29 2011 |
2136 |
300.22 |
| Dec 13 2011 |
2127 |
300.21 |
| Dec 09 2011 |
2168 |
300.21 |
| Dec 01 2011 |
2160 |
300.2 |
| Nov 25 2011 |
2178 |
300.19 |
