| Nov 04 2021 |
11937 |
639.8 |
| Oct 28 2021 |
12153 |
639.1 |
| Oct 21 2021 |
12468 |
639.1 |
| Oct 14 2021 |
12658 |
639.1 |
| Oct 07 2021 |
12230 |
639.1 |
| Sep 30 2021 |
12048 |
639.1 |
| Sep 23 2021 |
11618 |
639.1 |
| Sep 16 2021 |
11403 |
639.1 |
| Sep 09 2021 |
11249 |
639.1 |
| Sep 02 2021 |
11315 |
639.1 |
| Aug 26 2021 |
11150 |
639.1 |
| Aug 19 2021 |
11179 |
639.1 |
| Aug 12 2021 |
11168 |
639.1 |
| Aug 05 2021 |
11290 |
639.1 |
| Jul 29 2021 |
11375 |
639.1 |
| Jun 03 2021 |
11427 |
639.1 |
| Nov 06 2020 |
16718 |
639.8 |
| Oct 30 2020 |
18193 |
639.1 |
| Oct 23 2020 |
19813 |
639.1 |
| Oct 16 2020 |
21148 |
639.1 |
| Oct 09 2020 |
22271 |
639.1 |
| Oct 02 2020 |
23192 |
639.1 |
| Sep 25 2020 |
23873 |
639.1 |
| Sep 18 2020 |
24571 |
639.1 |
| Sep 11 2020 |
25109 |
639.1 |
| Sep 04 2020 |
25662 |
639.1 |
| Aug 28 2020 |
25949 |
639.1 |
| Aug 21 2020 |
26032 |
639.1 |
| Aug 14 2020 |
26064 |
639.1 |
| Aug 07 2020 |
26265 |
639.1 |
| Jul 31 2020 |
26389 |
639.1 |
| Jul 24 2020 |
26389 |
639.1 |
| Jul 17 2020 |
26420 |
639.1 |
| Jul 10 2020 |
26470 |
639.1 |
| Jul 03 2020 |
26572 |
639.1 |
| Jun 26 2020 |
26572 |
639.1 |
| Jun 19 2020 |
26572 |
639.1 |
| Jun 12 2020 |
26591 |
639.1 |
| Jun 05 2020 |
26637 |
639.1 |
| May 29 2020 |
26671 |
639.1 |
| May 22 2020 |
26733 |
639.1 |
| May 15 2020 |
26735 |
639.1 |
| May 08 2020 |
26752 |
639.1 |
| May 01 2020 |
26765 |
639.1 |
| Apr 24 2020 |
26848 |
639.1 |
| Apr 17 2020 |
26849 |
639.1 |
| Apr 10 2020 |
26849 |
639.1 |
| Apr 03 2020 |
26849 |
639.1 |
| Mar 27 2020 |
26849 |
639.1 |
| Mar 20 2020 |
26868 |
639.1 |
| Mar 13 2020 |
26868 |
639.1 |
| Mar 06 2020 |
26868 |
639.1 |
| Feb 28 2020 |
26857 |
639.1 |
| Feb 21 2020 |
26928 |
639.1 |
| Feb 14 2020 |
26936 |
639.1 |
| Feb 07 2020 |
26963 |
639.1 |
| Jan 31 2020 |
26983 |
639.1 |
| Jan 24 2020 |
26538 |
639.1 |
| Jan 17 2020 |
26621 |
639.1 |
| Jan 10 2020 |
27397 |
639.1 |
| Jan 03 2020 |
27206 |
639.1 |
| Dec 27 2019 |
27220 |
639.1 |
| Dec 20 2019 |
27269 |
639.1 |
| Dec 13 2019 |
27356 |
639.1 |
| Dec 06 2019 |
27268 |
639.1 |
| Nov 29 2019 |
27937 |
639.1 |
| Nov 22 2019 |
28112 |
639.1 |
| Nov 15 2019 |
28431 |
639.1 |
| Nov 08 2019 |
29430 |
648.91 |
| Nov 01 2019 |
30165 |
659.42 |
| Oct 25 2019 |
30400 |
659.42 |
| Oct 18 2019 |
30783 |
682.11 |
| Oct 11 2019 |
31257 |
682.11 |
| Oct 04 2019 |
31335 |
682.11 |
| Sep 27 2019 |
31232 |
682.11 |
| Sep 20 2019 |
31271 |
694.24 |
| Sep 13 2019 |
31057 |
694.24 |
| Sep 06 2019 |
30435 |
694.24 |
| Aug 30 2019 |
30572 |
694.24 |
| Aug 23 2019 |
30587 |
694.24 |
| Aug 16 2019 |
30280 |
694.24 |
| Aug 09 2019 |
30280 |
694.24 |
| Aug 02 2019 |
30295 |
694.24 |
| Jul 26 2019 |
30316 |
694.24 |
| Jul 19 2019 |
30331 |
694.24 |
| Jul 12 2019 |
30383 |
694.24 |
| Jul 05 2019 |
30399 |
694.24 |
| Jun 28 2019 |
30468 |
694.24 |
| Jun 21 2019 |
30502 |
694.24 |
| Jun 14 2019 |
30492 |
694.24 |
| Jun 07 2019 |
30457 |
694.24 |
| May 31 2019 |
30497 |
694.24 |
| May 24 2019 |
30502 |
694.24 |
| May 17 2019 |
30552 |
694.24 |
| May 10 2019 |
30542 |
694.24 |
| May 03 2019 |
30574 |
694.24 |
| Apr 26 2019 |
30569 |
694.24 |
| Apr 19 2019 |
30582 |
694.24 |
| Apr 12 2019 |
30595 |
694.24 |
| Apr 05 2019 |
30595 |
694.24 |
| Mar 29 2019 |
30596 |
694.24 |
| Mar 22 2019 |
30575 |
694.24 |
| Mar 15 2019 |
30586 |
694.24 |
| Mar 08 2019 |
30470 |
694.24 |
| Mar 01 2019 |
30477 |
694.24 |
| Feb 22 2019 |
30467 |
694.24 |
| Feb 15 2019 |
30472 |
694.24 |
| Feb 08 2019 |
30428 |
694.24 |
| Feb 01 2019 |
30455 |
694.24 |
| Jan 25 2019 |
30468 |
694.24 |
| Jan 18 2019 |
29933 |
694.24 |
| Jan 11 2019 |
30693 |
694.24 |
| Jan 04 2019 |
30880 |
694.24 |
| Dec 28 2018 |
30778 |
694.24 |
| Dec 21 2018 |
30558 |
694.24 |
| Dec 14 2018 |
30820 |
694.24 |
| Dec 07 2018 |
31216 |
694.24 |
| Nov 30 2018 |
31722 |
694.24 |
| Nov 23 2018 |
32095 |
694.24 |
| Nov 16 2018 |
32910 |
694.24 |
| Nov 09 2018 |
33624 |
711.66 |
| Nov 02 2018 |
33908 |
711.66 |
| Oct 26 2018 |
33861 |
711.66 |
| Oct 19 2018 |
34207 |
718.51 |
| Oct 12 2018 |
34015 |
718.51 |
| Oct 05 2018 |
33756 |
718.51 |
| Sep 28 2018 |
33896 |
718.51 |
| Oct 07 2013 |
8366 |
408.13 |
| Sep 30 2013 |
8384 |
408.13 |
| Sep 23 2013 |
9783 |
424.6 |
| Sep 16 2013 |
9803 |
424.6 |
| Sep 09 2013 |
9829 |
424.6 |
| Sep 02 2013 |
9907 |
424.6 |
| Aug 26 2013 |
9874 |
424.6 |
| Aug 19 2013 |
9891 |
424.6 |
| Aug 12 2013 |
9891 |
424.6 |
| Aug 05 2013 |
9892 |
424.6 |
| Jul 29 2013 |
9893 |
424.6 |
| Jul 22 2013 |
9925 |
424.6 |
| Jul 15 2013 |
9925 |
424.6 |
| Jul 08 2013 |
9925 |
424.6 |
| Jul 01 2013 |
9925 |
424.6 |
| Jun 24 2013 |
9925 |
424.6 |
| Jun 17 2013 |
9925 |
424.6 |
| Jun 10 2013 |
9925 |
424.6 |
| Jun 03 2013 |
9925 |
424.6 |
| May 27 2013 |
9925 |
424.6 |
| May 20 2013 |
9925 |
424.6 |
| May 13 2013 |
9925 |
424.6 |
| May 06 2013 |
9925 |
424.6 |
| Apr 29 2013 |
9925 |
424.6 |
| Apr 22 2013 |
9905 |
424.6 |
| Apr 15 2013 |
9914 |
424.6 |
| Apr 08 2013 |
9914 |
424.6 |
| Apr 01 2013 |
9914 |
424.6 |
| Mar 25 2013 |
9910 |
424.6 |
| Mar 18 2013 |
9910 |
424.6 |
| Mar 11 2013 |
9910 |
424.6 |
| Mar 04 2013 |
9910 |
424.6 |
| Feb 25 2013 |
9910 |
424.6 |
| Feb 18 2013 |
9916 |
424.6 |
| Feb 11 2013 |
9926 |
424.6 |
| Feb 04 2013 |
9896 |
424.6 |
| Jan 28 2013 |
9943 |
424.6 |
| Jan 21 2013 |
9952 |
424.6 |
| Jan 14 2013 |
10029 |
424.6 |
| Jan 07 2013 |
9977 |
424.6 |
| Dec 31 2012 |
9991 |
424.6 |
| Dec 24 2012 |
9989 |
424.6 |
| Dec 17 2012 |
10017 |
424.6 |
| Dec 10 2012 |
9902 |
424.6 |
| Dec 03 2012 |
10044 |
424.6 |
| Nov 26 2012 |
9955 |
424.6 |
| Nov 19 2012 |
10026 |
424.6 |
| Nov 12 2012 |
10082 |
424.6 |
| Nov 05 2012 |
10085 |
424.6 |
| Oct 29 2012 |
10151 |
424.6 |
| Oct 22 2012 |
11708 |
441.07 |
| Oct 15 2012 |
9448 |
417.66 |
| Oct 02 2012 |
7492 |
394.25 |
| Sep 26 2012 |
8306 |
404.75 |
| Sep 20 2012 |
8268 |
404.75 |
| Sep 13 2012 |
8214 |
404.75 |
| Jan 19 2012 |
7511 |
404.59 |
| Dec 29 2011 |
7440 |
404.59 |
| Dec 13 2011 |
7355 |
404.6 |
| Dec 09 2011 |
7354 |
404.6 |
| Dec 01 2011 |
7333 |
404.6 |
| Nov 25 2011 |
7415 |
404.6 |
