| Sep 28 2018 |
31444 |
649.65 |
| Sep 21 2018 |
31569 |
649.65 |
| Sep 14 2018 |
31147 |
649.65 |
| Sep 07 2018 |
30878 |
649.65 |
| Aug 31 2018 |
30582 |
649.65 |
| Aug 24 2018 |
30484 |
649.65 |
| Aug 17 2018 |
30476 |
649.65 |
| Aug 10 2018 |
30492 |
649.65 |
| Aug 03 2018 |
30528 |
649.65 |
| Jul 27 2018 |
30545 |
649.65 |
| Jul 20 2018 |
30576 |
649.65 |
| Jul 13 2018 |
30578 |
649.65 |
| Jul 06 2018 |
30557 |
649.65 |
| Jun 29 2018 |
30644 |
649.65 |
| Jun 22 2018 |
30644 |
649.65 |
| Jun 15 2018 |
30666 |
649.65 |
| Jun 08 2018 |
30707 |
649.65 |
| Jun 01 2018 |
30683 |
649.65 |
| May 25 2018 |
30724 |
649.65 |
| May 18 2018 |
30663 |
649.65 |
| May 11 2018 |
30693 |
649.65 |
| May 04 2018 |
30815 |
649.65 |
| Apr 27 2018 |
30800 |
649.65 |
| Apr 20 2018 |
30874 |
649.65 |
| Apr 13 2018 |
30865 |
649.65 |
| Apr 06 2018 |
30865 |
649.65 |
| Mar 30 2018 |
30862 |
649.65 |
| Mar 23 2018 |
30862 |
649.65 |
| Mar 16 2018 |
30842 |
649.65 |
| Mar 09 2018 |
30842 |
649.65 |
| Mar 02 2018 |
30850 |
649.65 |
| Feb 23 2018 |
30840 |
649.65 |
| Feb 16 2018 |
30857 |
649.65 |
| Feb 09 2018 |
30849 |
649.65 |
| Feb 02 2018 |
30877 |
649.65 |
| Jan 26 2018 |
30907 |
649.65 |
| Jan 19 2018 |
30788 |
649.65 |
| Jan 12 2018 |
30309 |
649.65 |
| Jan 05 2018 |
30473 |
649.65 |
| Dec 29 2017 |
30570 |
649.65 |
| Dec 22 2017 |
30558 |
649.65 |
| Dec 15 2017 |
30591 |
649.65 |
| Dec 08 2017 |
31049 |
649.65 |
| Dec 01 2017 |
31381 |
649.65 |
| Nov 24 2017 |
31400 |
649.65 |
| Nov 17 2017 |
31792 |
649.65 |
| Nov 10 2017 |
32703 |
649.65 |
| Nov 03 2017 |
32924 |
649.65 |
| Oct 27 2017 |
33179 |
649.65 |
| Oct 20 2017 |
33144 |
649.65 |
| Oct 13 2017 |
32793 |
649.65 |
| Oct 06 2017 |
32469 |
649.65 |
