| Nov 02 2023 |
2768 |
388.78 |
| Oct 26 2023 |
2750 |
388.78 |
| Oct 19 2023 |
2817 |
388.78 |
| Oct 12 2023 |
2768 |
388.78 |
| Oct 05 2023 |
2694 |
388.78 |
| Sep 28 2023 |
2580 |
388.78 |
| Sep 21 2023 |
2546 |
388.78 |
| Sep 14 2023 |
2300 |
381.25 |
| Sep 07 2023 |
2247 |
381.25 |
| Aug 31 2023 |
3677 |
387.88 |
| Aug 24 2023 |
3667 |
387.88 |
| Aug 17 2023 |
3662 |
387.88 |
| Aug 10 2023 |
3662 |
387.88 |
| Aug 03 2023 |
3671 |
387.88 |
| Jul 27 2023 |
3666 |
387.88 |
| Jul 20 2023 |
3618 |
387.88 |
| Jul 13 2023 |
3618 |
387.88 |
| Jul 06 2023 |
3602 |
387.88 |
| Jun 29 2023 |
3604 |
387.88 |
| Jun 22 2023 |
3604 |
387.88 |
| Jun 15 2023 |
3604 |
387.88 |
| Jun 08 2023 |
3607 |
387.88 |
| Jun 01 2023 |
3601 |
387.88 |
| May 25 2023 |
3595 |
387.88 |
| May 18 2023 |
3595 |
387.88 |
| May 11 2023 |
3595 |
387.88 |
| May 04 2023 |
3595 |
387.88 |
| Apr 27 2023 |
3597 |
387.88 |
| Apr 20 2023 |
3597 |
387.88 |
| Apr 13 2023 |
3597 |
387.88 |
| Apr 06 2023 |
3602 |
387.88 |
| Mar 30 2023 |
3601 |
387.88 |
| Mar 23 2023 |
3601 |
387.88 |
| Mar 16 2023 |
3601 |
387.88 |
| Mar 09 2023 |
3601 |
387.88 |
| Mar 02 2023 |
3602 |
387.88 |
| Feb 23 2023 |
3601 |
387.88 |
| Feb 16 2023 |
3602 |
387.88 |
| Feb 09 2023 |
3609 |
387.88 |
| Feb 02 2023 |
3616 |
387.88 |
| Jan 26 2023 |
3614 |
387.88 |
| Jan 19 2023 |
3600 |
387.88 |
| Jan 12 2023 |
3557 |
387.88 |
| Jan 05 2023 |
3590 |
387.88 |
| Dec 29 2022 |
3586 |
387.88 |
| Dec 22 2022 |
5475 |
385.38 |
| Dec 15 2022 |
5461 |
385.38 |
| Dec 08 2022 |
5442 |
385.38 |
| Dec 01 2022 |
5367 |
385.38 |
| Nov 24 2022 |
5373 |
385.38 |
| Nov 17 2022 |
5247 |
385.38 |
| Nov 10 2022 |
5157 |
385.38 |
| Nov 03 2022 |
4939 |
384.53 |
| Oct 27 2022 |
4574 |
384.53 |
| Oct 20 2022 |
4457 |
384.53 |
| Oct 13 2022 |
4392 |
384.53 |
| Oct 06 2022 |
4262 |
384.53 |
| Sep 29 2022 |
4137 |
384.53 |
| Sep 22 2022 |
4116 |
384.53 |
| Sep 15 2022 |
4178 |
388.14 |
| Sep 08 2022 |
4176 |
388.14 |
| Sep 01 2022 |
2620 |
381.63 |
| Aug 25 2022 |
2615 |
381.63 |
| Aug 18 2022 |
2615 |
381.63 |
| Aug 11 2022 |
2610 |
381.63 |
| Aug 04 2022 |
2595 |
381.63 |
| Jul 28 2022 |
2595 |
381.63 |
| Jul 21 2022 |
2595 |
381.63 |
| Jul 14 2022 |
2595 |
381.63 |
| Jul 07 2022 |
2595 |
381.63 |
| Jun 30 2022 |
2595 |
381.63 |
| Jun 23 2022 |
2603 |
381.63 |
| Jun 16 2022 |
2603 |
381.63 |
| Jun 09 2022 |
2602 |
381.63 |
| Jun 02 2022 |
2602 |
381.63 |
| May 26 2022 |
2599 |
381.63 |
| May 19 2022 |
2599 |
381.63 |
| May 12 2022 |
2599 |
381.63 |
| May 05 2022 |
2599 |
381.63 |
| Apr 28 2022 |
2600 |
381.63 |
| Apr 21 2022 |
2600 |
381.63 |
| Apr 14 2022 |
2600 |
381.63 |
| Apr 07 2022 |
2600 |
381.63 |
| Mar 31 2022 |
2600 |
381.63 |
| Mar 24 2022 |
2600 |
381.63 |
| Mar 17 2022 |
2602 |
381.63 |
| Mar 10 2022 |
2602 |
381.63 |
| Mar 03 2022 |
2602 |
381.63 |
| Feb 24 2022 |
2580 |
381.63 |
| Feb 17 2022 |
2585 |
381.63 |
| Feb 10 2022 |
2580 |
381.63 |
| Feb 03 2022 |
2574 |
381.63 |
| Jan 27 2022 |
2592 |
381.63 |
| Jan 20 2022 |
2501 |
381.63 |
| Jan 13 2022 |
2496 |
381.63 |
| Jan 06 2022 |
2785 |
381.63 |
| Dec 30 2021 |
2780 |
381.63 |
| Dec 23 2021 |
2774 |
381.63 |
| Dec 16 2021 |
2807 |
381.63 |
| Dec 09 2021 |
2901 |
381.63 |
| Dec 02 2021 |
2987 |
381.63 |
| Nov 25 2021 |
3010 |
381.63 |
| Nov 18 2021 |
3118 |
381.63 |
| Nov 11 2021 |
3156 |
381.63 |
| Nov 04 2021 |
3152 |
381.63 |
| Oct 28 2021 |
4467 |
381.38 |
| Oct 21 2021 |
4587 |
383.52 |
| Oct 14 2021 |
4662 |
383.97 |
| Oct 07 2021 |
4531 |
383.25 |
| Sep 30 2021 |
5027 |
394.01 |
| Sep 23 2021 |
5102 |
394.01 |
| Sep 16 2021 |
4864 |
385.54 |
| Sep 09 2021 |
4921 |
385.54 |
| Sep 02 2021 |
5008 |
385.54 |
| Aug 26 2021 |
5009 |
385.54 |
| Aug 19 2021 |
5018 |
385.54 |
| Aug 12 2021 |
5031 |
385.54 |
| Aug 05 2021 |
5043 |
385.54 |
| Jul 29 2021 |
5047 |
385.54 |
| Jun 03 2021 |
4470 |
385.54 |
| Oct 30 2020 |
5620 |
380.89 |
| Oct 23 2020 |
6255 |
385.41 |
| Oct 16 2020 |
6543 |
385.54 |
| Oct 09 2020 |
6812 |
385.54 |
| Oct 02 2020 |
7024 |
385.54 |
| Sep 25 2020 |
7170 |
385.54 |
| Sep 18 2020 |
7340 |
385.54 |
| Sep 11 2020 |
7421 |
385.54 |
| Sep 04 2020 |
7525 |
385.54 |
| Aug 28 2020 |
7585 |
385.54 |
| Aug 21 2020 |
7624 |
385.54 |
| Aug 14 2020 |
7634 |
385.54 |
| Aug 07 2020 |
7708 |
385.54 |
| Jul 31 2020 |
7738 |
385.54 |
| Jul 24 2020 |
7738 |
385.54 |
| Jul 17 2020 |
7751 |
385.54 |
| Jul 10 2020 |
7776 |
385.54 |
| Jul 03 2020 |
7803 |
385.54 |
| Jun 26 2020 |
7803 |
385.54 |
| Jun 19 2020 |
7803 |
385.54 |
| Jun 12 2020 |
7809 |
385.54 |
| Jun 05 2020 |
7822 |
385.54 |
| May 29 2020 |
7833 |
385.54 |
| May 22 2020 |
7853 |
385.54 |
| May 15 2020 |
7853 |
385.54 |
| May 08 2020 |
7856 |
385.54 |
| May 01 2020 |
7857 |
385.54 |
| Apr 24 2020 |
7885 |
385.54 |
| Apr 17 2020 |
7885 |
385.54 |
| Apr 10 2020 |
7885 |
385.54 |
| Apr 03 2020 |
7885 |
385.54 |
| Mar 27 2020 |
7885 |
385.54 |
| Mar 20 2020 |
7892 |
385.54 |
| Mar 13 2020 |
7892 |
385.54 |
| Mar 06 2020 |
7892 |
385.54 |
| Feb 28 2020 |
7891 |
385.54 |
| Feb 21 2020 |
7925 |
385.54 |
| Feb 14 2020 |
7930 |
385.54 |
| Feb 07 2020 |
7938 |
385.54 |
| Jan 31 2020 |
7955 |
385.54 |
| Jan 24 2020 |
7655 |
385.54 |
| Jan 17 2020 |
7676 |
385.54 |
| Jan 10 2020 |
8147 |
385.54 |
| Jan 03 2020 |
8101 |
385.54 |
| Dec 27 2019 |
8100 |
385.54 |
| Dec 20 2019 |
8113 |
385.54 |
| Dec 13 2019 |
8142 |
385.54 |
| Dec 06 2019 |
7990 |
385.54 |
| Nov 29 2019 |
8148 |
385.54 |
| Nov 22 2019 |
8182 |
385.54 |
| Nov 15 2019 |
8235 |
385.54 |
| Nov 08 2019 |
8271 |
385.54 |
| Nov 01 2019 |
8454 |
387.86 |
| Oct 25 2019 |
8228 |
385.79 |
| Nov 09 2018 |
8406 |
385.53 |
| Nov 02 2018 |
6678 |
361.93 |
| Oct 26 2018 |
6427 |
360.92 |
| Oct 19 2018 |
7212 |
371.43 |
| Oct 12 2018 |
7150 |
371.43 |
| Oct 05 2018 |
6992 |
371.43 |
| Sep 28 2018 |
6725 |
367.53 |
| Sep 21 2018 |
6758 |
367.53 |
| Sep 14 2018 |
6684 |
367.53 |
| Sep 07 2018 |
6696 |
367.53 |
| Aug 31 2018 |
5843 |
356.32 |
| Aug 24 2018 |
5834 |
356.32 |
| Aug 17 2018 |
5830 |
356.32 |
| Aug 10 2018 |
5835 |
356.32 |
| Aug 03 2018 |
5848 |
356.32 |
| Jul 27 2018 |
5856 |
356.32 |
| Jul 20 2018 |
5858 |
356.32 |
| Jul 13 2018 |
5858 |
356.32 |
| Jul 06 2018 |
5855 |
356.32 |
| Jun 29 2018 |
5895 |
356.32 |
| Jun 22 2018 |
5895 |
356.32 |
| Jun 15 2018 |
5901 |
356.32 |
| Jun 08 2018 |
5908 |
356.32 |
| Jun 01 2018 |
5903 |
356.32 |
| May 25 2018 |
5918 |
356.32 |
| May 18 2018 |
5914 |
356.32 |
| May 11 2018 |
5925 |
356.32 |
| May 04 2018 |
5956 |
356.32 |
| Apr 27 2018 |
5953 |
356.32 |
| Apr 20 2018 |
5970 |
356.32 |
| Apr 13 2018 |
5969 |
356.32 |
| Apr 06 2018 |
5969 |
356.32 |
| Mar 30 2018 |
5967 |
356.32 |
| Mar 23 2018 |
5967 |
356.32 |
| Mar 16 2018 |
5964 |
356.32 |
| Mar 09 2018 |
5964 |
356.32 |
| Mar 02 2018 |
5964 |
356.32 |
| Feb 23 2018 |
5966 |
356.32 |
| Feb 16 2018 |
5974 |
356.32 |
| Feb 09 2018 |
5971 |
356.32 |
| Feb 02 2018 |
5985 |
356.32 |
| Jan 26 2018 |
6003 |
356.32 |
| Jan 19 2018 |
5994 |
356.32 |
| Jan 12 2018 |
5732 |
356.32 |
| Jan 05 2018 |
5931 |
356.32 |
| Dec 29 2017 |
5927 |
356.32 |
| Dec 22 2017 |
5925 |
356.32 |
| Dec 15 2017 |
5917 |
356.32 |
| Dec 08 2017 |
6062 |
356.32 |
| Dec 01 2017 |
6103 |
356.32 |
| Nov 24 2017 |
6126 |
356.32 |
| Nov 17 2017 |
5947 |
353.6 |
| Nov 10 2017 |
6053 |
353.6 |
| Nov 03 2017 |
6256 |
357.48 |
| Oct 27 2017 |
6001 |
354.74 |
| Oct 20 2017 |
6030 |
354.74 |
| Oct 13 2017 |
5938 |
354.74 |
| Oct 06 2017 |
5857 |
354.74 |
| Sep 29 2017 |
6100 |
358.74 |
| Sep 22 2017 |
6061 |
358.74 |
| Sep 15 2017 |
6102 |
358.74 |
| Sep 08 2017 |
6041 |
358.74 |
| Sep 01 2017 |
6544 |
365.74 |
| Aug 25 2017 |
6563 |
365.74 |
| Aug 18 2017 |
6574 |
365.74 |
| Aug 11 2017 |
6554 |
365.74 |
| Aug 04 2017 |
6568 |
365.74 |
| Jul 28 2017 |
6564 |
365.74 |
| Jul 21 2017 |
6576 |
365.74 |
| Jul 14 2017 |
6583 |
365.74 |
| Jul 07 2017 |
6579 |
365.74 |
| Jun 30 2017 |
6588 |
365.74 |
| Jun 23 2017 |
6587 |
365.74 |
| Jun 16 2017 |
6579 |
365.74 |
| Jun 09 2017 |
6561 |
365.74 |
| Jun 02 2017 |
6558 |
365.74 |
| May 26 2017 |
6461 |
365.74 |
| May 19 2017 |
6478 |
365.74 |
| May 12 2017 |
6450 |
365.74 |
| May 05 2017 |
6440 |
365.74 |
| Apr 28 2017 |
6433 |
365.74 |
| Apr 21 2017 |
6417 |
365.74 |
| Apr 14 2017 |
6422 |
365.74 |
| Apr 07 2017 |
6423 |
365.74 |
| Mar 31 2017 |
6423 |
365.74 |
| Mar 24 2017 |
6423 |
365.74 |
| Mar 17 2017 |
6415 |
365.74 |
| Mar 10 2017 |
6422 |
365.74 |
| Mar 03 2017 |
6422 |
365.74 |
| Feb 24 2017 |
6423 |
365.74 |
| Feb 17 2017 |
6431 |
365.74 |
| Feb 10 2017 |
6443 |
365.74 |
| Feb 03 2017 |
6439 |
365.74 |
| Jan 27 2017 |
6452 |
365.74 |
| Jan 20 2017 |
6469 |
365.74 |
| Jan 13 2017 |
6472 |
365.74 |
| Jan 06 2017 |
6612 |
365.74 |
| Dec 30 2016 |
6654 |
365.74 |
| Dec 23 2016 |
6661 |
365.74 |
| Dec 16 2016 |
6662 |
365.74 |
| Dec 09 2016 |
6680 |
365.74 |
| Dec 02 2016 |
6759 |
365.74 |
| Nov 25 2016 |
6714 |
365.74 |
| Nov 18 2016 |
6762 |
365.97 |
| Nov 11 2016 |
6823 |
365.97 |
| Nov 04 2016 |
7170 |
370.88 |
| Oct 28 2016 |
6998 |
369.79 |
| Oct 21 2016 |
6810 |
366.42 |
| Oct 14 2016 |
6746 |
366.42 |
| Oct 07 2016 |
6524 |
363.58 |
| Sep 30 2016 |
6465 |
363.58 |
| Sep 23 2016 |
6358 |
363.58 |
| Sep 16 2016 |
6215 |
363.58 |
| Sep 09 2016 |
6224 |
363.58 |
| Sep 02 2016 |
6325 |
365.54 |
| Aug 26 2016 |
6565 |
369.03 |
| Aug 19 2016 |
6400 |
369.03 |
| Aug 12 2016 |
6391 |
369.03 |
| Aug 05 2016 |
6404 |
369.03 |
| Jul 29 2016 |
6405 |
369.03 |
| Jul 22 2016 |
6392 |
369.03 |
| Jun 28 2016 |
6393 |
369.03 |
| Jun 21 2016 |
6410 |
369.03 |
| Jun 14 2016 |
6410 |
369.03 |
| Jun 07 2016 |
6410 |
369.03 |
| May 31 2016 |
6410 |
369.03 |
| May 24 2016 |
6410 |
369.03 |
| May 17 2016 |
6403 |
369.03 |
| May 10 2016 |
6403 |
369.03 |
| May 03 2016 |
6403 |
369.03 |
| Apr 26 2016 |
6403 |
369.03 |
| Apr 19 2016 |
6400 |
369.03 |
| Apr 12 2016 |
6417 |
369.03 |
| Apr 05 2016 |
6417 |
369.03 |
| Mar 29 2016 |
6417 |
369.03 |
| Mar 22 2016 |
6416 |
369.03 |
| Mar 15 2016 |
6414 |
369.03 |
| Mar 08 2016 |
6420 |
369.03 |
| Mar 01 2016 |
6416 |
369.03 |
| Feb 23 2016 |
6411 |
369.03 |
| Feb 16 2016 |
6382 |
369.03 |
| Feb 09 2016 |
6382 |
369.03 |
| Feb 02 2016 |
6347 |
369.03 |
| Jan 26 2016 |
6364 |
369.03 |
| Jan 19 2016 |
6372 |
369.03 |
| Jan 12 2016 |
6067 |
369.03 |
| Jan 05 2016 |
6295 |
369.03 |
| Dec 29 2015 |
6297 |
369.03 |
| Dec 22 2015 |
6229 |
369.03 |
| Dec 15 2015 |
6168 |
369.03 |
| Dec 08 2015 |
6268 |
369.03 |
| Dec 01 2015 |
6217 |
369.03 |
| Nov 24 2015 |
6432 |
372.62 |
| Nov 17 2015 |
6238 |
372.62 |
| Nov 10 2015 |
6059 |
370.97 |
| Nov 03 2015 |
7000 |
383.45 |
| Oct 27 2015 |
7656 |
391.33 |
| Oct 20 2015 |
7894 |
394.68 |
| Oct 13 2015 |
7549 |
394.68 |
| Oct 06 2015 |
7558 |
394.68 |
| Sep 29 2015 |
7597 |
394.68 |
| Sep 22 2015 |
10217 |
401.41 |
| Sep 15 2015 |
23926 |
401.41 |
| Sep 14 2015 |
7946 |
401.41 |
| Sep 07 2015 |
8817 |
411.38 |
| Aug 31 2015 |
8934 |
413.15 |
| Aug 24 2015 |
8891 |
413.15 |
| Aug 17 2015 |
8901 |
413.15 |
| Aug 10 2015 |
8907 |
413.15 |
| Aug 03 2015 |
8907 |
413.15 |
| Jul 27 2015 |
8907 |
413.15 |
| Jul 20 2015 |
8908 |
413.15 |
| Jul 13 2015 |
8908 |
413.15 |
| Jul 06 2015 |
8908 |
413.15 |
| Jun 29 2015 |
8908 |
413.15 |
| Jun 22 2015 |
8908 |
413.15 |
| Jun 15 2015 |
8908 |
413.15 |
| Jun 08 2015 |
8980 |
413.15 |
| Jun 01 2015 |
8980 |
413.15 |
| May 25 2015 |
8980 |
413.15 |
| May 18 2015 |
8980 |
413.15 |
| May 11 2015 |
8980 |
413.15 |
| May 04 2015 |
8980 |
413.15 |
| Apr 27 2015 |
8974 |
413.15 |
| Apr 20 2015 |
8964 |
413.15 |
| Apr 13 2015 |
8963 |
413.15 |
| Apr 06 2015 |
8979 |
413.15 |
| Mar 30 2015 |
8979 |
413.15 |
| Mar 23 2015 |
8990 |
413.15 |
| Mar 16 2015 |
8983 |
413.15 |
| Mar 09 2015 |
8983 |
413.15 |
| Mar 02 2015 |
8972 |
413.15 |
| Feb 23 2015 |
8899 |
413.15 |
| Feb 16 2015 |
8893 |
413.15 |
| Feb 09 2015 |
8903 |
413.15 |
| Feb 02 2015 |
8908 |
413.15 |
| Jan 26 2015 |
8902 |
413.15 |
| Jan 19 2015 |
8884 |
413.15 |
| Jan 12 2015 |
8783 |
413.15 |
| Jan 05 2015 |
9019 |
413.15 |
| Dec 29 2014 |
9001 |
413.15 |
| Dec 22 2014 |
9032 |
413.15 |
| Dec 15 2014 |
8868 |
413.15 |
| Dec 08 2014 |
8908 |
413.15 |
| Dec 01 2014 |
8930 |
413.15 |
| Nov 24 2014 |
12349 |
449.57 |
| Nov 17 2014 |
13015 |
454.93 |
| Nov 10 2014 |
11291 |
437.12 |
| Nov 03 2014 |
11174 |
437.12 |
| Oct 27 2014 |
8237 |
403.47 |
| Oct 20 2014 |
8376 |
403.47 |
| Oct 13 2014 |
8296 |
403.47 |
| Oct 06 2014 |
7637 |
396.5 |
| Sep 29 2014 |
7720 |
396.5 |
| Sep 22 2014 |
7764 |
396.5 |
| Sep 15 2014 |
7729 |
396.5 |
| Sep 08 2014 |
6875 |
384.34 |
| Sep 01 2014 |
6912 |
384.34 |
| Aug 25 2014 |
6615 |
379.97 |
| Aug 18 2014 |
6619 |
379.97 |
| Aug 11 2014 |
6619 |
379.97 |
| Aug 04 2014 |
6619 |
379.97 |
| Jul 28 2014 |
6619 |
379.97 |
| Jul 21 2014 |
6632 |
379.97 |
| Jul 14 2014 |
6632 |
379.97 |
| Jul 07 2014 |
6632 |
379.97 |
| Jun 30 2014 |
6632 |
379.97 |
| Jun 23 2014 |
6632 |
379.97 |
| Jun 16 2014 |
6632 |
379.97 |
| Jun 09 2014 |
6632 |
379.97 |
| Jun 02 2014 |
6632 |
379.97 |
| May 26 2014 |
6632 |
379.97 |
| May 19 2014 |
6632 |
379.97 |
| May 12 2014 |
6633 |
379.97 |
| May 05 2014 |
6633 |
379.97 |
| Apr 28 2014 |
6634 |
379.97 |
| Apr 21 2014 |
6634 |
379.97 |
| Apr 14 2014 |
6644 |
379.97 |
| Apr 07 2014 |
6644 |
379.97 |
| Mar 31 2014 |
6645 |
379.97 |
| Mar 24 2014 |
6645 |
379.97 |
| Mar 17 2014 |
6645 |
379.97 |
| Mar 10 2014 |
6645 |
379.97 |
| Mar 03 2014 |
6645 |
379.97 |
| Feb 24 2014 |
6644 |
379.97 |
| Feb 17 2014 |
6649 |
379.97 |
| Feb 10 2014 |
6647 |
379.97 |
| Feb 03 2014 |
6635 |
379.97 |
| Jan 27 2014 |
6695 |
379.97 |
| Jan 20 2014 |
6670 |
379.97 |
| Jan 13 2014 |
6532 |
379.97 |
| Jan 06 2014 |
6490 |
379.97 |
| Dec 30 2013 |
6568 |
379.97 |
| Dec 23 2013 |
6411 |
379.97 |
| Dec 16 2013 |
6325 |
379.97 |
| Dec 09 2013 |
6319 |
379.97 |
| Dec 02 2013 |
6445 |
379.97 |
| Nov 25 2013 |
6282 |
376.46 |
| Nov 18 2013 |
6785 |
382.69 |
| Nov 11 2013 |
6745 |
382.69 |
| Nov 04 2013 |
8102 |
401.72 |
| Oct 28 2013 |
8104 |
401.72 |
| Oct 21 2013 |
7937 |
401.72 |
| Oct 14 2013 |
7298 |
394.35 |
| Oct 07 2013 |
6922 |
388.74 |
| Sep 30 2013 |
6916 |
388.74 |
| Sep 23 2013 |
6888 |
388.74 |
| Sep 16 2013 |
7250 |
393.33 |
| Sep 09 2013 |
7051 |
390.26 |
| Sep 02 2013 |
7384 |
394.03 |
| Aug 26 2013 |
7364 |
394.03 |
| Aug 19 2013 |
7378 |
394.03 |
| Aug 12 2013 |
7377 |
394.03 |
| Aug 05 2013 |
7378 |
394.03 |
| Jul 29 2013 |
7379 |
394.03 |
| Jul 22 2013 |
7405 |
394.03 |
| Jul 15 2013 |
7405 |
394.03 |
| Jul 08 2013 |
7405 |
394.03 |
| Jul 01 2013 |
7405 |
394.03 |
| Jun 24 2013 |
7405 |
394.03 |
| Jun 17 2013 |
7405 |
394.03 |
| Jun 10 2013 |
7405 |
394.03 |
| Jun 03 2013 |
7405 |
394.03 |
| May 27 2013 |
7405 |
394.03 |
| May 20 2013 |
7405 |
394.03 |
| May 13 2013 |
7405 |
394.03 |
| May 06 2013 |
7405 |
394.03 |
| Apr 29 2013 |
7405 |
394.03 |
| Apr 22 2013 |
7391 |
394.03 |
| Apr 15 2013 |
7398 |
394.03 |
| Apr 08 2013 |
7398 |
394.03 |
| Apr 01 2013 |
7398 |
394.03 |
| Mar 25 2013 |
7397 |
394.03 |
| Mar 18 2013 |
7397 |
394.03 |
| Mar 11 2013 |
7397 |
394.03 |
| Mar 04 2013 |
7397 |
394.03 |
| Feb 25 2013 |
7397 |
394.03 |
| Feb 18 2013 |
7405 |
394.03 |
| Feb 11 2013 |
7413 |
394.03 |
| Feb 04 2013 |
7383 |
394.03 |
| Jan 28 2013 |
7421 |
394.03 |
| Jan 21 2013 |
7434 |
394.03 |
| Jan 14 2013 |
7507 |
394.03 |
| Jan 07 2013 |
7478 |
394.03 |
| Dec 31 2012 |
7477 |
394.03 |
| Dec 24 2012 |
7472 |
394.03 |
| Dec 17 2012 |
7502 |
394.03 |
| Dec 10 2012 |
7416 |
394.03 |
| Dec 03 2012 |
7957 |
399.83 |
| Nov 26 2012 |
7897 |
399.83 |
| Nov 19 2012 |
5983 |
372.15 |
| Nov 12 2012 |
5522 |
364.81 |
| Nov 05 2012 |
5539 |
364.81 |
| Oct 29 2012 |
5599 |
364.81 |
| Oct 22 2012 |
5634 |
364.81 |
| Oct 15 2012 |
5557 |
364.06 |
| Oct 02 2012 |
5558 |
364.06 |
| Sep 26 2012 |
5568 |
364.06 |
| Sep 20 2012 |
5526 |
364.06 |
| Sep 13 2012 |
4709 |
350.13 |
| Jan 19 2012 |
4204 |
350.13 |
| Dec 29 2011 |
4134 |
350.13 |
| Dec 13 2011 |
4070 |
350.13 |
| Dec 09 2011 |
4075 |
350.13 |
| Dec 01 2011 |
4056 |
350.13 |
| Nov 25 2011 |
4100 |
350.13 |
