| Sep 16 2016 |
32290 |
634.63 |
| Sep 09 2016 |
29795 |
608.83 |
| Sep 02 2016 |
29222 |
602.6 |
| Aug 26 2016 |
29263 |
602.6 |
| Aug 19 2016 |
28725 |
602.6 |
| Aug 12 2016 |
28716 |
602.6 |
| Aug 05 2016 |
28737 |
602.6 |
| Jul 29 2016 |
28739 |
602.6 |
| Jul 22 2016 |
28707 |
602.6 |
| Jun 28 2016 |
28709 |
602.6 |
| Jun 21 2016 |
28790 |
602.6 |
| Jun 14 2016 |
28790 |
602.6 |
| Jun 07 2016 |
28792 |
602.6 |
| May 31 2016 |
28798 |
602.6 |
| May 24 2016 |
28798 |
602.6 |
| May 17 2016 |
28774 |
602.6 |
| May 10 2016 |
28775 |
602.6 |
| May 03 2016 |
28781 |
602.6 |
| Apr 26 2016 |
28776 |
602.6 |
| Apr 19 2016 |
28733 |
602.6 |
| Apr 12 2016 |
28798 |
602.6 |
| Apr 05 2016 |
28798 |
602.6 |
| Mar 29 2016 |
28798 |
602.6 |
| Mar 22 2016 |
28780 |
602.6 |
| Mar 15 2016 |
28781 |
602.6 |
| Mar 08 2016 |
28804 |
602.6 |
| Mar 01 2016 |
28799 |
602.6 |
| Feb 23 2016 |
28797 |
602.6 |
| Feb 16 2016 |
28710 |
602.6 |
| Feb 09 2016 |
28710 |
602.6 |
| Feb 02 2016 |
28647 |
602.6 |
| Jan 26 2016 |
28691 |
602.6 |
| Jan 19 2016 |
28706 |
602.6 |
| Jan 12 2016 |
28273 |
602.6 |
| Jan 05 2016 |
28742 |
602.6 |
| Dec 29 2015 |
28780 |
602.6 |
| Dec 22 2015 |
28564 |
602.6 |
| Dec 15 2015 |
28664 |
605.58 |
| Dec 08 2015 |
29001 |
605.58 |
| Dec 01 2015 |
29130 |
605.58 |
| Nov 24 2015 |
28858 |
605.58 |
| Nov 17 2015 |
28538 |
605.58 |
| Nov 10 2015 |
28605 |
605.51 |
| Nov 03 2015 |
28718 |
605.51 |
| Oct 27 2015 |
28852 |
605.51 |
| Oct 20 2015 |
28559 |
601.89 |
| Oct 13 2015 |
27865 |
601.89 |
| Oct 06 2015 |
27846 |
601.89 |
| Sep 29 2015 |
27781 |
601.89 |
| Sep 22 2015 |
17630 |
601.31 |
| Sep 15 2015 |
7070 |
601.31 |
| Sep 14 2015 |
26653 |
601.31 |
| Sep 07 2015 |
27263 |
610.5 |
| Aug 31 2015 |
27373 |
610.5 |
| Aug 24 2015 |
27270 |
610.5 |
| Aug 17 2015 |
27320 |
610.5 |
| Aug 10 2015 |
27336 |
610.5 |
| Aug 03 2015 |
27336 |
610.5 |
| Jul 27 2015 |
27336 |
610.5 |
| Jul 20 2015 |
27335 |
610.5 |
| Jul 13 2015 |
27335 |
610.5 |
| Jul 06 2015 |
27335 |
610.5 |
| Jun 29 2015 |
27335 |
610.5 |
| Jun 22 2015 |
27335 |
610.5 |
| Jun 15 2015 |
27335 |
610.5 |
| Jun 08 2015 |
27530 |
610.5 |
| Jun 01 2015 |
27530 |
610.5 |
| May 25 2015 |
27530 |
610.5 |
| May 18 2015 |
27530 |
610.5 |
| May 11 2015 |
27530 |
610.5 |
| May 04 2015 |
27530 |
610.5 |
| Apr 27 2015 |
27500 |
610.5 |
| Apr 20 2015 |
27483 |
610.5 |
| Apr 13 2015 |
27481 |
610.5 |
| Apr 06 2015 |
27521 |
610.5 |
| Mar 30 2015 |
27521 |
610.5 |
| Mar 23 2015 |
27543 |
610.5 |
| Mar 16 2015 |
27513 |
610.5 |
| Mar 09 2015 |
27512 |
610.5 |
| Mar 02 2015 |
27494 |
610.5 |
| Feb 23 2015 |
27311 |
610.5 |
| Feb 16 2015 |
27279 |
610.5 |
| Feb 09 2015 |
27289 |
610.5 |
| Feb 02 2015 |
27300 |
610.5 |
| Jan 26 2015 |
27280 |
610.5 |
| Jan 19 2015 |
27254 |
610.5 |
| Jan 12 2015 |
27108 |
610.5 |
| Jan 05 2015 |
27437 |
610.5 |
| Dec 29 2014 |
28541 |
624.47 |
| Dec 22 2014 |
28600 |
624.47 |
| Dec 15 2014 |
28204 |
624.47 |
| Dec 08 2014 |
28502 |
624.47 |
| Dec 01 2014 |
28642 |
624.47 |
| Nov 24 2014 |
28676 |
624.47 |
| Nov 17 2014 |
30255 |
643.3 |
| Nov 10 2014 |
30473 |
643.3 |
| Nov 03 2014 |
28077 |
610.93 |
| Oct 27 2014 |
28940 |
622.08 |
| Oct 20 2014 |
29091 |
622.08 |
| Oct 13 2014 |
29014 |
622.08 |
| Oct 06 2014 |
28791 |
626.3 |
| Sep 29 2014 |
27783 |
610.27 |
| Sep 22 2014 |
26568 |
593.89 |
| Sep 15 2014 |
24833 |
577.07 |
| Sep 08 2014 |
23755 |
567.18 |
| Sep 01 2014 |
23859 |
567.18 |
| Aug 25 2014 |
23906 |
567.18 |
| Aug 18 2014 |
23917 |
567.18 |
| Aug 11 2014 |
23917 |
567.18 |
| Aug 04 2014 |
23917 |
567.18 |
| Jul 28 2014 |
23917 |
567.18 |
| Jul 21 2014 |
23935 |
567.18 |
| Jul 14 2014 |
23936 |
567.18 |
| Jul 07 2014 |
23936 |
567.18 |
| Jun 30 2014 |
23936 |
567.18 |
| Jun 23 2014 |
23936 |
567.18 |
| Jun 16 2014 |
23936 |
567.18 |
| Jun 09 2014 |
23936 |
567.18 |
| Jun 02 2014 |
23936 |
567.18 |
| May 26 2014 |
23936 |
567.18 |
| May 19 2014 |
23936 |
567.18 |
| May 12 2014 |
23938 |
567.18 |
| May 05 2014 |
23938 |
567.18 |
| Apr 28 2014 |
23939 |
567.18 |
| Apr 21 2014 |
23939 |
567.18 |
| Apr 14 2014 |
23953 |
567.18 |
| Apr 07 2014 |
23953 |
567.18 |
| Mar 31 2014 |
23954 |
567.18 |
| Mar 24 2014 |
23954 |
567.18 |
| Mar 17 2014 |
23954 |
567.18 |
| Mar 10 2014 |
23953 |
567.18 |
| Mar 03 2014 |
23953 |
567.18 |
| Feb 24 2014 |
23944 |
567.18 |
| Feb 17 2014 |
23961 |
567.18 |
| Feb 10 2014 |
23960 |
567.18 |
| Feb 03 2014 |
23954 |
567.18 |
| Jan 27 2014 |
24013 |
567.18 |
| Jan 20 2014 |
23962 |
567.18 |
| Jan 13 2014 |
23780 |
567.18 |
| Jan 06 2014 |
23724 |
567.18 |
| Dec 30 2013 |
23882 |
567.18 |
| Dec 23 2013 |
23666 |
567.18 |
| Dec 16 2013 |
23432 |
567.18 |
| Dec 09 2013 |
23471 |
567.18 |
| Dec 02 2013 |
23751 |
567.18 |
| Nov 25 2013 |
24149 |
567.18 |
| Nov 18 2013 |
24245 |
567.18 |
| Nov 11 2013 |
24245 |
567.18 |
| Nov 04 2013 |
22291 |
546.47 |
| Oct 28 2013 |
22081 |
546.47 |
| Oct 21 2013 |
21591 |
546.47 |
| Oct 14 2013 |
21595 |
546.47 |
| Oct 07 2013 |
20412 |
535.9 |
| Sep 30 2013 |
19937 |
531.46 |
| Sep 23 2013 |
19583 |
527.63 |
| Nov 12 2012 |
17471 |
502.95 |
| Nov 05 2012 |
22427 |
562.14 |
| Oct 29 2012 |
22616 |
562.14 |
| Oct 22 2012 |
22434 |
562.14 |
| Oct 15 2012 |
22214 |
562.14 |
| Oct 02 2012 |
21385 |
562.14 |
| Sep 26 2012 |
21329 |
562.14 |
| Sep 20 2012 |
21074 |
562.14 |
| Sep 13 2012 |
20794 |
562.14 |
| Jan 19 2012 |
20036 |
561.7 |
| Dec 29 2011 |
19922 |
561.72 |
| Dec 13 2011 |
23635 |
621.32 |
| Dec 09 2011 |
23656 |
621.32 |
| Dec 01 2011 |
23684 |
621.32 |
| Nov 25 2011 |
23988 |
621.32 |
