| Sep 16 2016 |
16969 |
474.15 |
| Sep 09 2016 |
16811 |
474.15 |
| Sep 02 2016 |
13997 |
449.28 |
| Aug 26 2016 |
14036 |
449.28 |
| Aug 19 2016 |
13735 |
449.28 |
| Aug 12 2016 |
13724 |
449.28 |
| Aug 05 2016 |
13741 |
449.28 |
| Jul 29 2016 |
13742 |
449.28 |
| Jul 22 2016 |
13723 |
449.28 |
| Jun 28 2016 |
13724 |
449.28 |
| Jun 21 2016 |
13778 |
449.28 |
| Jun 14 2016 |
13778 |
449.28 |
| Jun 07 2016 |
13779 |
449.28 |
| May 31 2016 |
13784 |
449.28 |
| May 24 2016 |
13784 |
449.28 |
| May 17 2016 |
13772 |
449.28 |
| May 10 2016 |
13772 |
449.28 |
| May 03 2016 |
13773 |
449.28 |
| Apr 26 2016 |
13773 |
449.28 |
| Apr 19 2016 |
13759 |
449.28 |
| Apr 12 2016 |
13795 |
449.28 |
| Apr 05 2016 |
13795 |
449.28 |
| Mar 29 2016 |
13795 |
449.28 |
| Mar 22 2016 |
13788 |
449.28 |
| Mar 15 2016 |
13786 |
449.28 |
| Mar 08 2016 |
13800 |
449.28 |
| Mar 01 2016 |
13796 |
449.28 |
| Feb 23 2016 |
13792 |
449.28 |
| Feb 16 2016 |
13739 |
449.28 |
| Feb 09 2016 |
13739 |
449.28 |
| Feb 02 2016 |
13685 |
449.28 |
| Jan 26 2016 |
13719 |
449.28 |
| Jan 19 2016 |
13730 |
449.28 |
| Jan 12 2016 |
13316 |
449.28 |
| Jan 05 2016 |
13668 |
449.28 |
| Dec 29 2015 |
13687 |
449.28 |
| Dec 22 2015 |
13545 |
449.28 |
| Dec 15 2015 |
13447 |
449.28 |
| Dec 08 2015 |
13646 |
449.28 |
| Dec 01 2015 |
13619 |
449.28 |
| Nov 24 2015 |
13518 |
449.28 |
| Nov 17 2015 |
13232 |
449.28 |
| Nov 10 2015 |
13195 |
449.28 |
| Nov 03 2015 |
13227 |
449.28 |
| Oct 27 2015 |
13195 |
449.28 |
| Oct 20 2015 |
13108 |
449.28 |
| Oct 13 2015 |
12626 |
449.28 |
| Oct 06 2015 |
12621 |
449.28 |
| Sep 29 2015 |
12720 |
449.28 |
| Sep 22 2015 |
18340 |
424.4 |
| Sep 15 2015 |
18648 |
424.4 |
| Sep 14 2015 |
9922 |
424.4 |
