| Dec 08 2014 |
10850 |
434.39 |
| Dec 01 2014 |
10883 |
434.39 |
| Nov 24 2014 |
10886 |
434.39 |
| Nov 17 2014 |
10958 |
434.39 |
| Nov 10 2014 |
11001 |
434.39 |
| Nov 03 2014 |
10908 |
434.39 |
| Oct 27 2014 |
10938 |
434.39 |
| Oct 20 2014 |
11125 |
434.39 |
| Oct 13 2014 |
11010 |
434.39 |
| Oct 06 2014 |
10939 |
434.39 |
| Sep 29 2014 |
11046 |
434.39 |
| Sep 22 2014 |
11076 |
434.39 |
| Sep 15 2014 |
11029 |
434.39 |
| Sep 08 2014 |
11002 |
434.39 |
| Sep 01 2014 |
11066 |
434.39 |
| Aug 25 2014 |
11076 |
434.39 |
| Aug 18 2014 |
11078 |
434.39 |
| Aug 11 2014 |
11078 |
434.39 |
| Aug 04 2014 |
11078 |
434.39 |
| Jul 28 2014 |
11078 |
434.39 |
| Jul 21 2014 |
11097 |
434.39 |
| Jul 14 2014 |
11097 |
434.39 |
| Jul 07 2014 |
11097 |
434.39 |
| Jun 30 2014 |
11097 |
434.39 |
| Jun 23 2014 |
11097 |
434.39 |
| Jun 16 2014 |
11097 |
434.39 |
| Jun 09 2014 |
11097 |
434.39 |
| Jun 02 2014 |
11097 |
434.39 |
| May 26 2014 |
11097 |
434.39 |
| May 19 2014 |
11097 |
434.39 |
| May 12 2014 |
11099 |
434.39 |
| May 05 2014 |
11099 |
434.39 |
| Apr 28 2014 |
11100 |
434.39 |
| Apr 21 2014 |
11100 |
434.39 |
| Apr 14 2014 |
11118 |
434.39 |
| Apr 07 2014 |
11118 |
434.39 |
| Mar 31 2014 |
11119 |
434.39 |
| Mar 24 2014 |
11119 |
434.39 |
| Mar 17 2014 |
11119 |
434.39 |
| Mar 10 2014 |
11119 |
434.39 |
| Mar 03 2014 |
11119 |
434.39 |
| Feb 24 2014 |
11113 |
434.39 |
| Feb 17 2014 |
11125 |
434.39 |
| Feb 10 2014 |
11124 |
434.39 |
| Feb 03 2014 |
11110 |
434.39 |
| Jan 27 2014 |
11176 |
434.39 |
| Jan 20 2014 |
11133 |
434.39 |
| Jan 13 2014 |
10969 |
434.39 |
| Jan 06 2014 |
10923 |
434.39 |
| Nov 11 2013 |
29056 |
626.05 |
| Nov 04 2013 |
28467 |
619.55 |
| Oct 28 2013 |
28183 |
619.55 |
| Oct 21 2013 |
28363 |
632.02 |
| Oct 14 2013 |
28376 |
632.02 |
| Oct 07 2013 |
27942 |
632.02 |
| Sep 30 2013 |
27747 |
632.02 |
| Sep 23 2013 |
27695 |
632.02 |
| Sep 16 2013 |
27315 |
632.02 |
| Sep 09 2013 |
27175 |
632.02 |
| Sep 02 2013 |
27383 |
632.02 |
| Aug 26 2013 |
27320 |
632.02 |
| Aug 19 2013 |
27345 |
632.02 |
| Aug 12 2013 |
27345 |
632.02 |
| Aug 05 2013 |
27347 |
632.02 |
| Jul 29 2013 |
27348 |
632.02 |
| Jul 22 2013 |
27393 |
632.02 |
| Jul 15 2013 |
27393 |
632.02 |
| Jul 08 2013 |
27394 |
632.02 |
| Jul 01 2013 |
27394 |
632.02 |
| Jun 24 2013 |
27395 |
632.02 |
| Jun 17 2013 |
27395 |
632.02 |
| Jun 10 2013 |
27395 |
632.02 |
| Jun 03 2013 |
27395 |
632.02 |
| May 27 2013 |
27395 |
632.02 |
| May 20 2013 |
27395 |
632.02 |
| May 13 2013 |
27395 |
632.02 |
| May 06 2013 |
27395 |
632.02 |
| Apr 29 2013 |
27395 |
632.02 |
| Apr 22 2013 |
27357 |
632.02 |
| Apr 15 2013 |
27365 |
632.02 |
| Apr 08 2013 |
27365 |
632.02 |
| Apr 01 2013 |
27365 |
632.02 |
| Mar 25 2013 |
27349 |
632.02 |
| Mar 18 2013 |
27349 |
632.02 |
| Mar 11 2013 |
27349 |
632.02 |
| Mar 04 2013 |
27349 |
632.02 |
| Feb 25 2013 |
27349 |
632.02 |
| Feb 18 2013 |
27346 |
632.02 |
| Feb 11 2013 |
27355 |
632.02 |
| Feb 04 2013 |
27323 |
632.02 |
| Jan 28 2013 |
27377 |
632.02 |
| Jan 21 2013 |
27391 |
632.02 |
| Jan 14 2013 |
27515 |
632.02 |
| Jan 07 2013 |
27468 |
632.02 |
| Dec 31 2012 |
27453 |
632.02 |
| Dec 24 2012 |
27464 |
632.02 |
| Dec 17 2012 |
27430 |
632.02 |
| Dec 10 2012 |
26342 |
619.55 |
| Dec 03 2012 |
26602 |
619.55 |
| Nov 26 2012 |
26475 |
619.55 |
| Nov 19 2012 |
26060 |
613.04 |
| Oct 22 2012 |
24736 |
593.51 |
| Oct 15 2012 |
24490 |
593.51 |
| Oct 02 2012 |
23578 |
593.51 |
| Sep 26 2012 |
24781 |
611.41 |
| Sep 20 2012 |
24464 |
611.41 |
| Sep 13 2012 |
24081 |
611.41 |
| Jan 19 2012 |
23341 |
610.99 |
| Dec 29 2011 |
23219 |
611.01 |
| Dec 13 2011 |
22997 |
611.02 |
| Dec 09 2011 |
23024 |
611.02 |
| Dec 01 2011 |
23049 |
611.03 |
| Nov 25 2011 |
23333 |
611.03 |
