| Sep 29 2014 |
19197 |
514.32 |
| Sep 22 2014 |
22017 |
542.45 |
| Sep 15 2014 |
23177 |
557.55 |
| Sep 08 2014 |
24143 |
571.54 |
| Sep 01 2014 |
23468 |
562.7 |
| Aug 25 2014 |
23514 |
562.7 |
| Aug 18 2014 |
23522 |
562.7 |
| Aug 11 2014 |
23522 |
562.7 |
| Aug 04 2014 |
23522 |
562.7 |
| Jul 28 2014 |
23522 |
562.7 |
| Jul 21 2014 |
23540 |
562.7 |
| Jul 14 2014 |
23541 |
562.7 |
| Jul 07 2014 |
23541 |
562.7 |
| Jun 30 2014 |
23541 |
562.7 |
| Jun 23 2014 |
23541 |
562.7 |
| Jun 16 2014 |
23541 |
562.7 |
| Jun 09 2014 |
23541 |
562.7 |
| Jun 02 2014 |
23541 |
562.7 |
| May 26 2014 |
23541 |
562.7 |
| May 19 2014 |
23541 |
562.7 |
| May 12 2014 |
23543 |
562.7 |
| May 05 2014 |
23543 |
562.7 |
| Apr 28 2014 |
23544 |
562.7 |
| Apr 21 2014 |
23544 |
562.7 |
| Apr 14 2014 |
23558 |
562.7 |
| Apr 07 2014 |
23558 |
562.7 |
| Mar 31 2014 |
23559 |
562.7 |
| Mar 24 2014 |
23559 |
562.7 |
| Mar 17 2014 |
23559 |
562.7 |
| Mar 10 2014 |
23558 |
562.7 |
| Mar 03 2014 |
23558 |
562.7 |
| Feb 24 2014 |
23549 |
562.7 |
| Feb 17 2014 |
23565 |
562.7 |
| Feb 10 2014 |
23564 |
562.7 |
| Feb 03 2014 |
23558 |
562.7 |
| Jan 27 2014 |
23618 |
562.7 |
| Jan 20 2014 |
23564 |
562.7 |
| Jan 13 2014 |
23384 |
562.7 |
| Jan 06 2014 |
23328 |
562.7 |
| Dec 30 2013 |
23496 |
562.7 |
| Dec 23 2013 |
23278 |
562.7 |
| Dec 16 2013 |
23025 |
562.7 |
| Dec 09 2013 |
23077 |
562.7 |
| Dec 02 2013 |
22701 |
555.41 |
| Nov 25 2013 |
23028 |
554.81 |
| Nov 18 2013 |
23127 |
554.81 |
| Nov 11 2013 |
22910 |
552.31 |
| Nov 04 2013 |
21421 |
537.6 |
| Oct 28 2013 |
21211 |
537.6 |
| Oct 21 2013 |
20538 |
535.07 |
| Oct 14 2013 |
20555 |
535.07 |
| Oct 07 2013 |
20838 |
540.2 |
| Sep 30 2013 |
20735 |
540.54 |
| Sep 23 2013 |
20432 |
538.17 |
| Sep 16 2013 |
20230 |
538.17 |
| Sep 09 2013 |
20917 |
547.16 |
| Sep 02 2013 |
21059 |
547.16 |
| Aug 26 2013 |
21016 |
547.16 |
| Aug 19 2013 |
21036 |
547.16 |
| Aug 12 2013 |
21037 |
547.16 |
| Aug 05 2013 |
21039 |
547.16 |
| Jul 29 2013 |
21040 |
547.16 |
| Jul 22 2013 |
21087 |
547.16 |
| Jul 15 2013 |
21087 |
547.16 |
| Jul 08 2013 |
21087 |
547.16 |
| Jul 01 2013 |
21087 |
547.16 |
| Jun 24 2013 |
21088 |
547.16 |
| Jun 17 2013 |
21088 |
547.16 |
| Jun 10 2013 |
21088 |
547.16 |
| Jun 03 2013 |
21088 |
547.16 |
| May 27 2013 |
21088 |
547.16 |
| May 20 2013 |
21088 |
547.16 |
| May 13 2013 |
21088 |
547.16 |
| May 06 2013 |
21088 |
547.16 |
| Apr 29 2013 |
21088 |
547.16 |
| Apr 22 2013 |
21046 |
547.16 |
| Apr 15 2013 |
21053 |
547.16 |
| Apr 08 2013 |
21053 |
547.16 |
| Apr 01 2013 |
21053 |
547.16 |
| Mar 25 2013 |
21039 |
547.16 |
| Mar 18 2013 |
21039 |
547.16 |
| Mar 11 2013 |
21039 |
547.16 |
| Mar 04 2013 |
21039 |
547.16 |
| Feb 25 2013 |
21039 |
547.16 |
| Feb 18 2013 |
21042 |
547.16 |
| Feb 11 2013 |
21051 |
547.16 |
| Feb 04 2013 |
21015 |
547.16 |
| Jan 28 2013 |
21052 |
547.16 |
| Jan 21 2013 |
21076 |
547.16 |
| Jan 14 2013 |
21186 |
547.16 |
| Jan 07 2013 |
21149 |
547.16 |
| Dec 31 2012 |
21158 |
547.16 |
| Dec 24 2012 |
21164 |
547.16 |
| Dec 17 2012 |
21161 |
547.16 |
| Dec 10 2012 |
22739 |
570.77 |
| Dec 03 2012 |
22967 |
570.77 |
| Nov 26 2012 |
22869 |
570.77 |
| Nov 19 2012 |
23516 |
578.51 |
| Nov 12 2012 |
22180 |
559.75 |
| Nov 05 2012 |
20270 |
535.56 |
| Oct 29 2012 |
20413 |
535.56 |
| Oct 22 2012 |
19427 |
524.65 |
| Oct 15 2012 |
19801 |
531.41 |
| Oct 02 2012 |
19092 |
531.41 |
| Sep 26 2012 |
17655 |
513.9 |
| Sep 20 2012 |
17484 |
513.9 |
| Sep 13 2012 |
17238 |
513.9 |
| Jan 19 2012 |
16392 |
512.76 |
| Dec 29 2011 |
16292 |
512.8 |
| Dec 13 2011 |
17719 |
534.59 |
| Dec 09 2011 |
17755 |
534.6 |
| Dec 01 2011 |
17778 |
534.61 |
| Nov 25 2011 |
17987 |
534.61 |
