| Nov 04 2016 |
31229 |
608.22 |
| Oct 28 2016 |
31254 |
608.22 |
| Oct 21 2016 |
31408 |
608.22 |
| Oct 14 2016 |
31501 |
608.22 |
| Oct 07 2016 |
28905 |
581.09 |
| Sep 30 2016 |
28830 |
581.09 |
| Sep 23 2016 |
28324 |
581.09 |
| Sep 16 2016 |
27877 |
581.09 |
| Sep 09 2016 |
27413 |
581.09 |
| Sep 02 2016 |
27337 |
581.09 |
| Aug 26 2016 |
27388 |
581.09 |
| Aug 19 2016 |
26880 |
581.09 |
| Aug 12 2016 |
26870 |
581.09 |
| Aug 05 2016 |
26891 |
581.09 |
| Jul 29 2016 |
26893 |
581.09 |
| Jul 22 2016 |
26861 |
581.09 |
| Jun 28 2016 |
26863 |
581.09 |
| Jun 21 2016 |
26939 |
581.09 |
| Jun 14 2016 |
26939 |
581.09 |
| Jun 07 2016 |
26941 |
581.09 |
| May 31 2016 |
26948 |
581.09 |
| May 24 2016 |
26948 |
581.09 |
| May 17 2016 |
26924 |
581.09 |
| May 10 2016 |
26925 |
581.09 |
| May 03 2016 |
26931 |
581.09 |
| Apr 26 2016 |
26926 |
581.09 |
| Apr 19 2016 |
26888 |
581.09 |
| Apr 12 2016 |
26946 |
581.09 |
| Apr 05 2016 |
26946 |
581.09 |
| Mar 29 2016 |
26946 |
581.09 |
| Mar 22 2016 |
26927 |
581.09 |
| Mar 15 2016 |
26927 |
581.09 |
| Mar 08 2016 |
26949 |
581.09 |
| Mar 01 2016 |
26944 |
581.09 |
| Feb 23 2016 |
26942 |
581.09 |
| Feb 16 2016 |
26860 |
581.09 |
| Feb 09 2016 |
26860 |
581.09 |
| Feb 02 2016 |
26800 |
581.09 |
| Jan 26 2016 |
26845 |
581.09 |
| Jan 19 2016 |
26858 |
581.09 |
| Jan 12 2016 |
26416 |
581.09 |
| Jan 05 2016 |
26888 |
581.09 |
| Dec 29 2015 |
26923 |
581.09 |
| Dec 22 2015 |
26713 |
581.09 |
| Dec 15 2015 |
26603 |
581.09 |
| Dec 08 2015 |
26938 |
581.09 |
| Dec 01 2015 |
27076 |
581.09 |
| Nov 24 2015 |
26819 |
581.09 |
| Nov 17 2015 |
26496 |
581.09 |
| Nov 10 2015 |
23978 |
553.68 |
| Nov 03 2015 |
21372 |
526.41 |
| Oct 27 2015 |
21442 |
526.41 |
| Oct 20 2015 |
21438 |
526.41 |
| Oct 13 2015 |
17891 |
498.85 |
| Oct 06 2015 |
17860 |
498.85 |
| Sep 29 2015 |
17955 |
498.85 |
| Sep 22 2015 |
29098 |
559.38 |
| Sep 15 2015 |
6438 |
538 |
| Sep 14 2015 |
21106 |
538 |
| Sep 07 2015 |
21068 |
538 |
| Aug 31 2015 |
21102 |
538 |
| Aug 24 2015 |
21012 |
538 |
| Aug 17 2015 |
21045 |
538 |
| Aug 10 2015 |
21055 |
538 |
| Aug 03 2015 |
21054 |
538 |
| Jul 27 2015 |
21054 |
538 |
| Jul 20 2015 |
21053 |
538 |
| Jul 13 2015 |
21053 |
538 |
| Jul 06 2015 |
21053 |
538 |
| Jun 29 2015 |
21053 |
538 |
| Jun 22 2015 |
21053 |
538 |
| Jun 15 2015 |
21053 |
538 |
| Jun 08 2015 |
21197 |
538 |
| Jun 01 2015 |
21197 |
538 |
| May 25 2015 |
21197 |
538 |
| May 18 2015 |
21197 |
538 |
| May 11 2015 |
21197 |
538 |
| May 04 2015 |
21197 |
538 |
| Apr 27 2015 |
21174 |
538 |
| Apr 20 2015 |
21160 |
538 |
| Apr 13 2015 |
21159 |
538 |
| Apr 06 2015 |
21193 |
538 |
| Mar 30 2015 |
21193 |
538 |
| Mar 23 2015 |
21215 |
538 |
| Mar 16 2015 |
21200 |
538 |
| Mar 09 2015 |
21199 |
538 |
| Mar 02 2015 |
21185 |
538 |
| Feb 23 2015 |
21044 |
538 |
| Feb 16 2015 |
21012 |
538 |
| Feb 09 2015 |
21022 |
538 |
| Feb 02 2015 |
21033 |
538 |
| Jan 26 2015 |
21024 |
538 |
| Jan 19 2015 |
21006 |
538 |
| Jan 12 2015 |
20871 |
538 |
| Jan 05 2015 |
21179 |
538 |
| Dec 29 2014 |
21189 |
538 |
| Dec 22 2014 |
21232 |
538 |
| Dec 15 2014 |
20918 |
538 |
| Dec 08 2014 |
21095 |
538 |
| Dec 01 2014 |
21256 |
538 |
| Nov 24 2014 |
21280 |
538 |
| Nov 17 2014 |
23368 |
557.58 |
| Nov 10 2014 |
23559 |
557.58 |
| Nov 03 2014 |
23463 |
557.58 |
| Oct 27 2014 |
23433 |
557.58 |
| Oct 20 2014 |
23604 |
557.58 |
| Oct 13 2014 |
23495 |
557.58 |
| Oct 06 2014 |
17013 |
495.26 |
| Sep 30 2013 |
21844 |
553.62 |
| Sep 23 2013 |
21800 |
553.62 |
| Sep 16 2013 |
20211 |
538.03 |
| Sep 09 2013 |
20136 |
538.03 |
| Sep 02 2013 |
20276 |
538.03 |
| Aug 26 2013 |
20242 |
538.03 |
| Aug 19 2013 |
20263 |
538.03 |
| Aug 12 2013 |
20263 |
538.03 |
| Aug 05 2013 |
20265 |
538.03 |
| Jul 29 2013 |
20266 |
538.03 |
| Jul 22 2013 |
20313 |
538.03 |
| Jul 15 2013 |
20313 |
538.03 |
| Jul 08 2013 |
20313 |
538.03 |
| Jul 01 2013 |
20313 |
538.03 |
| Jun 24 2013 |
20314 |
538.03 |
| Jun 17 2013 |
20314 |
538.03 |
| Jun 10 2013 |
20314 |
538.03 |
| Jun 03 2013 |
20314 |
538.03 |
| May 27 2013 |
20314 |
538.03 |
| May 20 2013 |
20314 |
538.03 |
| May 13 2013 |
20314 |
538.03 |
| May 06 2013 |
20314 |
538.03 |
| Apr 29 2013 |
20314 |
538.03 |
| Apr 22 2013 |
20274 |
538.03 |
| Apr 15 2013 |
20281 |
538.03 |
| Apr 08 2013 |
20281 |
538.03 |
| Apr 01 2013 |
20281 |
538.03 |
| Mar 25 2013 |
20271 |
538.03 |
| Mar 18 2013 |
20271 |
538.03 |
| Mar 11 2013 |
20271 |
538.03 |
| Mar 04 2013 |
20271 |
538.03 |
| Feb 25 2013 |
20271 |
538.03 |
| Feb 18 2013 |
20274 |
538.03 |
| Feb 11 2013 |
20283 |
538.03 |
| Feb 04 2013 |
20249 |
538.03 |
| Jan 28 2013 |
20287 |
538.03 |
| Jan 21 2013 |
20305 |
538.03 |
| Jan 14 2013 |
20416 |
538.03 |
| Jan 07 2013 |
20365 |
538.03 |
| Dec 31 2012 |
20382 |
538.03 |
| Dec 24 2012 |
20390 |
538.03 |
| Dec 17 2012 |
20396 |
538.03 |
| Dec 10 2012 |
20594 |
542.32 |
| Dec 03 2012 |
20803 |
542.32 |
| Nov 26 2012 |
20682 |
542.32 |
| Nov 19 2012 |
20762 |
542.32 |
| Nov 12 2012 |
20859 |
542.32 |
| Nov 05 2012 |
20864 |
542.32 |
| Oct 29 2012 |
21033 |
542.32 |
| Oct 22 2012 |
18282 |
511.9 |
| Oct 15 2012 |
15835 |
486.34 |
| Oct 02 2012 |
15329 |
486.34 |
| Sep 26 2012 |
12160 |
450.23 |
| Sep 20 2012 |
12032 |
450.23 |
| Sep 13 2012 |
11884 |
450.23 |
| Jan 19 2012 |
11154 |
450.23 |
| Dec 29 2011 |
11063 |
450.23 |
| Dec 13 2011 |
10939 |
450.23 |
| Dec 09 2011 |
10973 |
450.23 |
| Dec 01 2011 |
10951 |
450.23 |
| Nov 25 2011 |
11092 |
450.23 |
