| Oct 27 2015 |
30322 |
623.16 |
| Oct 20 2015 |
30362 |
623.16 |
| Oct 13 2015 |
29721 |
623.16 |
| Oct 06 2015 |
29631 |
623.16 |
| Sep 29 2015 |
29542 |
623.16 |
| Sep 22 2015 |
19255 |
623.16 |
| Sep 15 2015 |
21003 |
623.16 |
| Sep 14 2015 |
28366 |
623.16 |
| Sep 07 2015 |
28256 |
623.16 |
| Aug 31 2015 |
28365 |
623.16 |
| Aug 24 2015 |
28260 |
623.16 |
| Aug 17 2015 |
28317 |
623.16 |
| Aug 10 2015 |
28335 |
623.16 |
| Aug 03 2015 |
28335 |
623.16 |
| Jul 27 2015 |
28335 |
623.16 |
| Jul 20 2015 |
28334 |
623.16 |
| Jul 13 2015 |
28334 |
623.16 |
| Jul 06 2015 |
28334 |
623.16 |
| Jun 29 2015 |
28334 |
623.16 |
| Jun 22 2015 |
28334 |
623.16 |
| Jun 15 2015 |
28334 |
623.16 |
| Jun 08 2015 |
28545 |
623.16 |
| Jun 01 2015 |
28545 |
623.16 |
| May 25 2015 |
28545 |
623.16 |
| May 18 2015 |
28545 |
623.16 |
| May 11 2015 |
28545 |
623.16 |
| May 04 2015 |
28545 |
623.16 |
| Apr 27 2015 |
28515 |
623.16 |
| Apr 20 2015 |
28497 |
623.16 |
| Apr 13 2015 |
28495 |
623.16 |
| Apr 06 2015 |
28536 |
623.16 |
| Mar 30 2015 |
28536 |
623.16 |
| Mar 23 2015 |
28558 |
623.16 |
| Mar 16 2015 |
28527 |
623.16 |
| Mar 09 2015 |
28526 |
623.16 |
| Mar 02 2015 |
28505 |
623.16 |
| Feb 23 2015 |
28308 |
623.16 |
| Feb 16 2015 |
28275 |
623.16 |
| Feb 09 2015 |
28285 |
623.16 |
| Feb 02 2015 |
28295 |
623.16 |
| Jan 26 2015 |
28274 |
623.16 |
| Jan 19 2015 |
28249 |
623.16 |
| Jan 12 2015 |
28101 |
623.16 |
| Jan 05 2015 |
28433 |
623.16 |
| Dec 29 2014 |
28439 |
623.16 |
| Dec 22 2014 |
28497 |
623.16 |
| Dec 15 2014 |
28093 |
623.16 |
| Dec 08 2014 |
28395 |
623.16 |
| Dec 01 2014 |
28540 |
623.16 |
| Nov 24 2014 |
28570 |
623.16 |
| Nov 17 2014 |
28874 |
623.16 |
| Nov 10 2014 |
29101 |
623.16 |
| Oct 20 2014 |
27242 |
599.02 |
| Oct 13 2014 |
27156 |
599.02 |
| Oct 06 2014 |
26692 |
599.02 |
| Sep 29 2014 |
26884 |
599.02 |
| Sep 22 2014 |
23016 |
553.48 |
| Sep 15 2014 |
22777 |
553.48 |
| Sep 08 2014 |
22570 |
553.48 |
| Sep 01 2014 |
22678 |
553.48 |
| Aug 25 2014 |
22722 |
553.48 |
| Aug 18 2014 |
22734 |
553.48 |
| Aug 11 2014 |
22734 |
553.48 |
| Aug 04 2014 |
22734 |
553.48 |
| Jul 28 2014 |
22734 |
553.48 |
| Jul 21 2014 |
22752 |
553.48 |
| Jul 14 2014 |
22753 |
553.48 |
| Jul 07 2014 |
22753 |
553.48 |
| Jun 30 2014 |
22753 |
553.48 |
| Jun 23 2014 |
22753 |
553.48 |
| Jun 16 2014 |
22753 |
553.48 |
| Jun 09 2014 |
22753 |
553.48 |
| Jun 02 2014 |
22753 |
553.48 |
| May 26 2014 |
22753 |
553.48 |
| May 19 2014 |
22753 |
553.48 |
| May 12 2014 |
22755 |
553.48 |
| May 05 2014 |
22755 |
553.48 |
| Apr 28 2014 |
22756 |
553.48 |
| Apr 21 2014 |
22756 |
553.48 |
| Apr 14 2014 |
22767 |
553.48 |
| Apr 07 2014 |
22767 |
553.48 |
| Mar 31 2014 |
22768 |
553.48 |
| Mar 24 2014 |
22768 |
553.48 |
| Mar 17 2014 |
22768 |
553.48 |
| Mar 10 2014 |
22767 |
553.48 |
| Mar 03 2014 |
22767 |
553.48 |
| Feb 24 2014 |
22758 |
553.48 |
| Feb 17 2014 |
22773 |
553.48 |
| Feb 10 2014 |
22772 |
553.48 |
| Feb 03 2014 |
22765 |
553.48 |
| Jan 27 2014 |
22827 |
553.48 |
| Jan 20 2014 |
22774 |
553.48 |
| Jan 13 2014 |
22595 |
553.48 |
| Jan 06 2014 |
22528 |
553.48 |
| Dec 30 2013 |
22693 |
553.48 |
| Dec 23 2013 |
22474 |
553.48 |
| Dec 16 2013 |
22233 |
553.48 |
| Dec 09 2013 |
22257 |
553.48 |
| Dec 02 2013 |
22496 |
553.48 |
| Nov 25 2013 |
22876 |
553.48 |
| Nov 18 2013 |
22994 |
553.48 |
| Nov 11 2013 |
23007 |
553.48 |
| Nov 04 2013 |
18514 |
507.94 |
| Oct 28 2013 |
18391 |
507.94 |
| Oct 21 2013 |
17990 |
507.94 |
| Oct 14 2013 |
17974 |
507.94 |
| Oct 07 2013 |
17839 |
507.94 |
| Dec 03 2012 |
19225 |
523.87 |
| Nov 26 2012 |
19137 |
523.87 |
| Nov 19 2012 |
19178 |
523.87 |
| Nov 12 2012 |
19274 |
523.87 |
| Nov 05 2012 |
19312 |
523.87 |
| Oct 29 2012 |
19442 |
523.87 |
| Oct 22 2012 |
19361 |
523.87 |
| Oct 15 2012 |
19171 |
523.87 |
| Oct 02 2012 |
18501 |
523.87 |
| Sep 26 2012 |
18461 |
523.87 |
| Sep 20 2012 |
18260 |
523.87 |
| Sep 13 2012 |
18021 |
523.87 |
| Jan 19 2012 |
17253 |
523.87 |
| Dec 29 2011 |
17141 |
523.87 |
| Dec 13 2011 |
16936 |
523.87 |
| Dec 09 2011 |
16952 |
523.87 |
