| Dec 06 2019 |
11212 |
425 |
| Nov 29 2019 |
11455 |
425 |
| Nov 22 2019 |
11502 |
425 |
| Nov 15 2019 |
9862 |
405.6 |
| Nov 08 2019 |
9961 |
405.6 |
| Nov 01 2019 |
9980 |
405.6 |
| Oct 25 2019 |
9917 |
405.6 |
| Oct 18 2019 |
9667 |
405.6 |
| Oct 11 2019 |
9794 |
405.6 |
| Oct 04 2019 |
9863 |
405.6 |
| Sep 27 2019 |
9883 |
405.6 |
| Sep 20 2019 |
9736 |
405.6 |
| Sep 13 2019 |
9793 |
405.6 |
| Sep 06 2019 |
9547 |
405.6 |
| Aug 30 2019 |
9585 |
405.6 |
| Aug 23 2019 |
9609 |
405.6 |
| Aug 16 2019 |
9539 |
405.6 |
| Aug 09 2019 |
9539 |
405.6 |
| Aug 02 2019 |
9543 |
405.6 |
| Jul 26 2019 |
9549 |
405.6 |
| Jul 19 2019 |
9563 |
405.6 |
| Jul 12 2019 |
9585 |
405.6 |
| Jul 05 2019 |
9590 |
405.6 |
| Jun 28 2019 |
9602 |
405.6 |
| Jun 21 2019 |
9619 |
405.6 |
| Jun 14 2019 |
9612 |
405.6 |
| Jun 07 2019 |
9604 |
405.6 |
| May 31 2019 |
9622 |
405.6 |
| May 24 2019 |
9620 |
405.6 |
| May 17 2019 |
9636 |
405.6 |
| May 10 2019 |
9630 |
405.6 |
| May 03 2019 |
9639 |
405.6 |
| Apr 26 2019 |
9634 |
405.6 |
| Apr 19 2019 |
9637 |
405.6 |
| Apr 12 2019 |
9640 |
405.6 |
| Apr 05 2019 |
9640 |
405.6 |
| Mar 29 2019 |
9640 |
405.6 |
| Mar 22 2019 |
9640 |
405.6 |
| Mar 15 2019 |
9649 |
405.6 |
| Mar 08 2019 |
9605 |
405.6 |
| Mar 01 2019 |
9607 |
405.6 |
| Feb 22 2019 |
9603 |
405.6 |
| Feb 15 2019 |
9613 |
405.6 |
| Feb 08 2019 |
9597 |
405.6 |
| Feb 01 2019 |
9618 |
405.6 |
| Jan 25 2019 |
9621 |
405.6 |
| Jan 18 2019 |
9273 |
405.6 |
| Jan 11 2019 |
9746 |
405.6 |
| Jan 04 2019 |
9811 |
405.6 |
| Dec 28 2018 |
9812 |
405.6 |
| Dec 21 2018 |
9749 |
405.6 |
| Dec 14 2018 |
9777 |
405.6 |
| Dec 07 2018 |
8263 |
386.19 |
| Nov 30 2018 |
8321 |
385.38 |
| Nov 23 2018 |
8366 |
385.38 |
| Nov 16 2018 |
9963 |
402.43 |
| Nov 09 2018 |
9945 |
402.43 |
| Nov 02 2018 |
9965 |
402.43 |
| Oct 26 2018 |
10821 |
414.48 |
| Oct 19 2018 |
10853 |
414.48 |
| Oct 12 2018 |
10778 |
414.48 |
| Oct 05 2018 |
10574 |
414.48 |
| Sep 28 2018 |
10594 |
414.48 |
| Sep 21 2018 |
10588 |
414.48 |
| Sep 14 2018 |
10420 |
414.48 |
| Sep 07 2018 |
10379 |
414.48 |
| Aug 31 2018 |
10311 |
414.48 |
| Aug 24 2018 |
10273 |
414.48 |
| Aug 17 2018 |
10267 |
414.48 |
| Aug 10 2018 |
10271 |
414.48 |
| Aug 03 2018 |
10287 |
414.48 |
| Jul 27 2018 |
10295 |
414.48 |
| Jul 20 2018 |
10305 |
414.48 |
| Jul 13 2018 |
10303 |
414.48 |
| Jul 06 2018 |
10289 |
414.48 |
| Jun 29 2018 |
10339 |
414.48 |
| Jun 22 2018 |
10339 |
414.48 |
| Jun 15 2018 |
10356 |
414.48 |
| Jun 08 2018 |
10372 |
414.48 |
| Jun 01 2018 |
10367 |
414.48 |
| May 25 2018 |
10380 |
414.48 |
| May 18 2018 |
10364 |
414.48 |
| May 11 2018 |
10384 |
414.48 |
| May 04 2018 |
10428 |
414.48 |
| Apr 27 2018 |
10424 |
414.48 |
| Apr 20 2018 |
10452 |
414.48 |
| Apr 13 2018 |
10448 |
414.48 |
| Apr 06 2018 |
10448 |
414.48 |
| Mar 30 2018 |
10446 |
414.48 |
| Mar 23 2018 |
10446 |
414.48 |
| Mar 16 2018 |
10439 |
414.48 |
| Mar 09 2018 |
10439 |
414.48 |
| Mar 02 2018 |
10442 |
414.48 |
| Feb 23 2018 |
10441 |
414.48 |
| Feb 16 2018 |
10450 |
414.48 |
| Feb 09 2018 |
10446 |
414.48 |
| Feb 02 2018 |
10463 |
414.48 |
| Jan 26 2018 |
10493 |
414.48 |
| Jan 19 2018 |
10471 |
414.48 |
| Jan 12 2018 |
10139 |
414.48 |
| Jan 05 2018 |
10392 |
414.48 |
| Dec 29 2017 |
10405 |
414.48 |
| Dec 22 2017 |
10609 |
416.74 |
| Dec 15 2017 |
10576 |
416.74 |
| Dec 08 2017 |
10800 |
416.74 |
| Dec 01 2017 |
12967 |
437.93 |
| Nov 24 2017 |
12987 |
437.93 |
| Nov 17 2017 |
13079 |
438.2 |
| Nov 10 2017 |
11924 |
423.49 |
| Nov 03 2017 |
11890 |
423.49 |
| Oct 27 2017 |
10911 |
414.44 |
| Oct 20 2017 |
10729 |
412.25 |
| Oct 13 2017 |
10545 |
412.25 |
| Oct 06 2017 |
10142 |
408.83 |
| Sep 29 2017 |
10125 |
408.83 |
| Sep 22 2017 |
10132 |
408.83 |
| Sep 15 2017 |
10136 |
408.83 |
| Sep 08 2017 |
10096 |
408.83 |
| Sep 01 2017 |
10109 |
408.83 |
| Aug 25 2017 |
10121 |
408.83 |
| Aug 18 2017 |
10144 |
408.83 |
| Aug 11 2017 |
10101 |
408.83 |
| Aug 04 2017 |
10119 |
408.83 |
| Jul 28 2017 |
10117 |
408.83 |
| Jul 21 2017 |
10135 |
408.83 |
| Jul 14 2017 |
10139 |
408.83 |
| Jul 07 2017 |
10135 |
408.83 |
| Jun 30 2017 |
10145 |
408.83 |
| Jun 23 2017 |
10143 |
408.83 |
| Jun 16 2017 |
10149 |
408.83 |
| Jun 09 2017 |
10125 |
408.83 |
| Jun 02 2017 |
10119 |
408.83 |
| May 26 2017 |
9998 |
408.83 |
| May 19 2017 |
10013 |
408.83 |
| May 12 2017 |
9972 |
408.83 |
| May 05 2017 |
9944 |
408.83 |
| Apr 28 2017 |
9931 |
408.83 |
| Apr 21 2017 |
9916 |
408.83 |
| Apr 14 2017 |
9925 |
408.83 |
| Apr 07 2017 |
9926 |
408.83 |
| Mar 31 2017 |
9926 |
408.83 |
| Mar 24 2017 |
9927 |
408.83 |
| Mar 17 2017 |
9919 |
408.83 |
| Mar 10 2017 |
9929 |
408.83 |
| Mar 03 2017 |
9929 |
408.83 |
| Feb 24 2017 |
9931 |
408.83 |
| Feb 17 2017 |
9942 |
408.83 |
| Feb 10 2017 |
9960 |
408.83 |
| Feb 03 2017 |
9959 |
408.83 |
| Jan 27 2017 |
9972 |
408.83 |
| Jan 20 2017 |
9989 |
408.83 |
| Jan 13 2017 |
10000 |
408.83 |
| Jan 06 2017 |
10169 |
408.83 |
| Dec 30 2016 |
10220 |
408.83 |
| Dec 23 2016 |
10683 |
413.63 |
| Dec 16 2016 |
10728 |
413.63 |
| Dec 09 2016 |
10782 |
413.63 |
| Dec 02 2016 |
10939 |
413.63 |
| Nov 25 2016 |
10862 |
413.63 |
| Nov 18 2016 |
10947 |
413.63 |
| Nov 11 2016 |
11389 |
416.86 |
| Nov 04 2016 |
11381 |
416.86 |
| Oct 28 2016 |
11603 |
420.41 |
| Oct 21 2016 |
12292 |
425.73 |
| Oct 14 2016 |
12189 |
425.73 |
| Oct 07 2016 |
12161 |
425.73 |
| Sep 30 2016 |
12121 |
425.73 |
| Sep 23 2016 |
11889 |
425.73 |
| Sep 16 2016 |
11622 |
425.73 |
| Sep 09 2016 |
11575 |
425.73 |
| Sep 02 2016 |
11545 |
425.73 |
| Aug 26 2016 |
11571 |
425.73 |
| Aug 19 2016 |
11294 |
425.73 |
| Aug 12 2016 |
11283 |
425.73 |
| Aug 05 2016 |
11299 |
425.73 |
| Jul 29 2016 |
11300 |
425.73 |
| Jul 22 2016 |
11282 |
425.73 |
| Jun 28 2016 |
11283 |
425.73 |
| Jun 21 2016 |
11329 |
425.73 |
| Jun 14 2016 |
11329 |
425.73 |
| Jun 07 2016 |
11329 |
425.73 |
| May 31 2016 |
11331 |
425.73 |
| May 24 2016 |
11331 |
425.73 |
| May 17 2016 |
11320 |
425.73 |
| May 10 2016 |
11320 |
425.73 |
| May 03 2016 |
11321 |
425.73 |
| Apr 26 2016 |
11321 |
425.73 |
| Apr 19 2016 |
11313 |
425.73 |
| Apr 12 2016 |
11339 |
425.73 |
| Apr 05 2016 |
11339 |
425.73 |
| Mar 29 2016 |
11339 |
425.73 |
| Mar 22 2016 |
11334 |
425.73 |
| Mar 15 2016 |
11330 |
425.73 |
| Mar 08 2016 |
11340 |
425.73 |
| Mar 01 2016 |
11337 |
425.73 |
| Feb 23 2016 |
11333 |
425.73 |
| Feb 16 2016 |
11287 |
425.73 |
| Feb 09 2016 |
11287 |
425.73 |
| Feb 02 2016 |
11229 |
425.73 |
| Jan 26 2016 |
11254 |
425.73 |
| Jan 19 2016 |
11262 |
425.73 |
| Jan 12 2016 |
10878 |
425.73 |
| Jan 05 2016 |
11180 |
425.73 |
| Dec 29 2015 |
11189 |
425.73 |
| Dec 22 2015 |
11070 |
425.73 |
| Dec 15 2015 |
10992 |
425.73 |
| Dec 08 2015 |
11189 |
425.73 |
| Dec 01 2015 |
11147 |
425.73 |
| Nov 24 2015 |
11051 |
425.73 |
| Nov 17 2015 |
10776 |
425.73 |
| Nov 10 2015 |
10744 |
425.73 |
| Nov 03 2015 |
10777 |
425.73 |
| Dec 03 2012 |
17863 |
508.58 |
| Nov 26 2012 |
17779 |
508.58 |
| Nov 19 2012 |
14150 |
468.78 |
| Nov 12 2012 |
14244 |
468.78 |
| Nov 05 2012 |
14244 |
468.78 |
| Oct 29 2012 |
14377 |
468.78 |
| Oct 22 2012 |
14369 |
468.78 |
| Oct 15 2012 |
14171 |
468.78 |
| Oct 02 2012 |
13827 |
468.78 |
| Sep 26 2012 |
13794 |
468.78 |
| Sep 20 2012 |
13664 |
468.78 |
| Sep 13 2012 |
13507 |
468.78 |
| Jan 19 2012 |
12790 |
469.58 |
| Dec 29 2011 |
12694 |
469.54 |
| Dec 13 2011 |
12535 |
469.52 |
| Dec 09 2011 |
9181 |
428.98 |
| Dec 01 2011 |
9183 |
428.98 |
| Nov 25 2011 |
9295 |
428.98 |
