| Oct 28 2021 |
2221 |
632.72 |
| Oct 21 2021 |
2269 |
632.72 |
| Oct 14 2021 |
2289 |
632.72 |
| Oct 07 2021 |
2197 |
632.72 |
| Sep 30 2021 |
2132 |
632.72 |
| Sep 23 2021 |
2025 |
632.72 |
| Sep 16 2021 |
1982 |
632.72 |
| Sep 09 2021 |
1924 |
632.72 |
| Sep 02 2021 |
1925 |
632.72 |
| Aug 26 2021 |
1866 |
632.72 |
| Aug 19 2021 |
1875 |
632.72 |
| Aug 12 2021 |
1874 |
632.72 |
| Aug 05 2021 |
1903 |
632.72 |
| Jul 29 2021 |
1916 |
632.72 |
| Jun 03 2021 |
1906 |
632.72 |
| Oct 30 2020 |
18026 |
632.72 |
| Oct 23 2020 |
19631 |
632.72 |
| Oct 16 2020 |
20939 |
632.72 |
| Oct 09 2020 |
22059 |
632.72 |
| Oct 02 2020 |
22962 |
632.72 |
| Sep 25 2020 |
23627 |
632.72 |
| Sep 18 2020 |
24319 |
632.72 |
| Sep 11 2020 |
24845 |
632.72 |
| Sep 04 2020 |
25384 |
632.72 |
| Aug 28 2020 |
25665 |
632.72 |
| Aug 21 2020 |
25750 |
632.72 |
| Aug 14 2020 |
25780 |
632.72 |
| Aug 07 2020 |
25981 |
632.72 |
| Jul 31 2020 |
26106 |
632.72 |
| Jul 24 2020 |
26106 |
632.72 |
| Jul 17 2020 |
26136 |
632.72 |
| Jul 10 2020 |
26185 |
632.72 |
| Jul 03 2020 |
26286 |
632.72 |
| Jun 26 2020 |
26286 |
632.72 |
| Jun 19 2020 |
26286 |
632.72 |
| Jun 12 2020 |
26305 |
632.72 |
| Jun 05 2020 |
26349 |
632.72 |
| May 29 2020 |
26383 |
632.72 |
| May 22 2020 |
26445 |
632.72 |
| May 15 2020 |
26447 |
632.72 |
| May 08 2020 |
26465 |
632.72 |
| May 01 2020 |
26475 |
632.72 |
| Apr 24 2020 |
26559 |
632.72 |
| Apr 17 2020 |
26560 |
632.72 |
| Apr 10 2020 |
26560 |
632.72 |
| Apr 03 2020 |
26560 |
632.72 |
| Mar 27 2020 |
26560 |
632.72 |
| Mar 20 2020 |
26579 |
632.72 |
| Mar 13 2020 |
26579 |
632.72 |
| Mar 06 2020 |
26579 |
632.72 |
| Feb 28 2020 |
26568 |
632.72 |
| Feb 21 2020 |
26637 |
632.72 |
| Feb 14 2020 |
26645 |
632.72 |
| Feb 07 2020 |
26674 |
632.72 |
| Jan 31 2020 |
26694 |
632.72 |
| Jan 24 2020 |
26248 |
632.72 |
| Jan 17 2020 |
26328 |
632.72 |
| Jan 10 2020 |
27105 |
632.72 |
| Jan 03 2020 |
26913 |
632.72 |
| Dec 27 2019 |
26927 |
632.72 |
| Dec 20 2019 |
26975 |
632.72 |
| Dec 13 2019 |
27068 |
632.72 |
| Dec 06 2019 |
27584 |
645.25 |
| Nov 29 2019 |
28706 |
655.51 |
| Nov 22 2019 |
28890 |
655.51 |
| Nov 15 2019 |
29206 |
655.51 |
| Nov 08 2019 |
29753 |
655.51 |
| Nov 01 2019 |
30441 |
666.91 |
| Oct 25 2019 |
30682 |
666.91 |
| Oct 18 2019 |
30222 |
666.91 |
| Oct 11 2019 |
30687 |
666.91 |
| Oct 04 2019 |
30771 |
666.91 |
| Sep 27 2019 |
30688 |
666.91 |
| Sep 20 2019 |
30374 |
666.91 |
| Sep 13 2019 |
30171 |
666.91 |
| Sep 06 2019 |
29578 |
666.91 |
| Aug 30 2019 |
29716 |
666.91 |
| Aug 23 2019 |
29726 |
666.91 |
| Aug 16 2019 |
29424 |
666.91 |
| Aug 09 2019 |
29424 |
666.91 |
| Aug 02 2019 |
29439 |
666.91 |
| Jul 26 2019 |
29457 |
666.91 |
| Jul 19 2019 |
29471 |
666.91 |
| Jul 12 2019 |
29525 |
666.91 |
| Jul 05 2019 |
29542 |
666.91 |
| Jun 28 2019 |
29606 |
666.91 |
| Jun 21 2019 |
29639 |
666.91 |
| Jun 14 2019 |
29629 |
666.91 |
| Jun 07 2019 |
29600 |
666.91 |
| May 31 2019 |
29637 |
666.91 |
| May 24 2019 |
29639 |
666.91 |
| May 17 2019 |
29690 |
666.91 |
| May 10 2019 |
29680 |
666.91 |
| May 03 2019 |
29713 |
666.91 |
| Apr 26 2019 |
29708 |
666.91 |
| Apr 19 2019 |
29718 |
666.91 |
| Apr 12 2019 |
29731 |
666.91 |
| Apr 05 2019 |
29731 |
666.91 |
| Mar 29 2019 |
29732 |
666.91 |
| Mar 22 2019 |
29711 |
666.91 |
| Mar 15 2019 |
29722 |
666.91 |
| Mar 08 2019 |
29608 |
666.91 |
| Mar 01 2019 |
29615 |
666.91 |
| Feb 22 2019 |
29605 |
666.91 |
| Feb 15 2019 |
29614 |
666.91 |
| Feb 08 2019 |
29575 |
666.91 |
| Feb 01 2019 |
29602 |
666.91 |
| Jan 25 2019 |
29615 |
666.91 |
| Jan 18 2019 |
29083 |
666.91 |
| Jan 11 2019 |
29836 |
666.91 |
| Jan 04 2019 |
30016 |
666.91 |
| Dec 28 2018 |
29919 |
666.91 |
| Dec 21 2018 |
29699 |
666.91 |
| Dec 14 2018 |
29947 |
666.91 |
| Dec 07 2018 |
30682 |
676.03 |
| Jan 05 2016 |
32361 |
652.68 |
| Dec 29 2015 |
32403 |
652.68 |
| Dec 22 2015 |
32174 |
652.68 |
| Dec 15 2015 |
32030 |
652.68 |
| Dec 08 2015 |
32407 |
652.68 |
| Dec 01 2015 |
32549 |
652.68 |
| Nov 24 2015 |
32279 |
652.68 |
| Nov 17 2015 |
31320 |
642.63 |
| Nov 10 2015 |
31427 |
642.63 |
| Nov 03 2015 |
31606 |
642.63 |
| Oct 27 2015 |
31775 |
642.63 |
| Oct 20 2015 |
31843 |
642.63 |
| Oct 13 2015 |
31158 |
642.63 |
| Oct 06 2015 |
31919 |
657 |
| Sep 29 2015 |
31780 |
657 |
| Sep 22 2015 |
16989 |
657 |
| Sep 15 2015 |
24854 |
657 |
| Sep 14 2015 |
30522 |
657 |
| Sep 07 2015 |
30382 |
657 |
| Aug 31 2015 |
30493 |
657 |
| Aug 24 2015 |
30385 |
657 |
| Aug 17 2015 |
30454 |
657 |
| Aug 10 2015 |
30471 |
657 |
| Aug 03 2015 |
30470 |
657 |
| Jul 27 2015 |
30470 |
657 |
| Jul 20 2015 |
30469 |
657 |
| Jul 13 2015 |
30470 |
657 |
| Jul 06 2015 |
30470 |
657 |
| Jun 29 2015 |
30470 |
657 |
| Jun 22 2015 |
30470 |
657 |
| Jun 15 2015 |
30470 |
657 |
| Jun 08 2015 |
30693 |
657 |
| Jun 01 2015 |
30693 |
657 |
| May 25 2015 |
30693 |
657 |
| May 18 2015 |
30693 |
657 |
| May 11 2015 |
30693 |
657 |
| May 04 2015 |
30693 |
657 |
| Apr 27 2015 |
30659 |
657 |
| Apr 20 2015 |
30641 |
657 |
| Apr 13 2015 |
30639 |
657 |
| Apr 06 2015 |
30685 |
657 |
| Mar 30 2015 |
30685 |
657 |
| Mar 23 2015 |
30707 |
657 |
| Mar 16 2015 |
30666 |
657 |
| Mar 09 2015 |
30664 |
657 |
| Mar 02 2015 |
30642 |
657 |
| Feb 23 2015 |
30438 |
657 |
| Feb 16 2015 |
30404 |
657 |
| Feb 09 2015 |
30414 |
657 |
| Feb 02 2015 |
30425 |
657 |
| Jan 26 2015 |
30403 |
657 |
| Jan 19 2015 |
30375 |
657 |
| Jan 12 2015 |
30229 |
657 |
| Jan 05 2015 |
30615 |
658.45 |
| Dec 29 2014 |
30636 |
658.45 |
| Dec 22 2014 |
30692 |
658.45 |
| Dec 15 2014 |
30265 |
658.45 |
| Dec 08 2014 |
30585 |
658.45 |
| Dec 01 2014 |
30635 |
656.18 |
| Nov 24 2014 |
30642 |
656.18 |
| Nov 17 2014 |
30978 |
656.18 |
| Nov 10 2014 |
31208 |
656.18 |
| Nov 03 2014 |
30651 |
646.73 |
| Oct 27 2014 |
30582 |
646.73 |
| Oct 20 2014 |
30747 |
646.73 |
| Oct 13 2014 |
29015 |
622.08 |
| Oct 06 2014 |
28494 |
622.08 |
| Sep 29 2014 |
28703 |
622.08 |
| Sep 22 2014 |
28848 |
622.08 |
| Sep 15 2014 |
28521 |
622.08 |
| Sep 08 2014 |
28209 |
622.08 |
| Sep 01 2014 |
28313 |
622.08 |
| Aug 25 2014 |
28365 |
622.08 |
| Aug 18 2014 |
28381 |
622.08 |
| Aug 11 2014 |
28380 |
622.08 |
| Aug 04 2014 |
28380 |
622.08 |
| Jul 28 2014 |
28380 |
622.08 |
| Jul 21 2014 |
28398 |
622.08 |
| Jul 14 2014 |
28399 |
622.08 |
| Jul 07 2014 |
28399 |
622.08 |
| Jun 30 2014 |
28399 |
622.08 |
| Jun 23 2014 |
28399 |
622.08 |
| Jun 16 2014 |
28399 |
622.08 |
| Jun 09 2014 |
28399 |
622.08 |
| Jun 02 2014 |
28399 |
622.08 |
| May 26 2014 |
28399 |
622.08 |
| May 19 2014 |
28399 |
622.08 |
| May 12 2014 |
28400 |
622.08 |
| May 05 2014 |
28400 |
622.08 |
| Apr 28 2014 |
28401 |
622.08 |
| Apr 21 2014 |
28401 |
622.08 |
| Apr 14 2014 |
28414 |
622.08 |
| Apr 07 2014 |
28414 |
622.08 |
| Mar 31 2014 |
28415 |
622.08 |
| Mar 24 2014 |
28415 |
622.08 |
| Mar 17 2014 |
28415 |
622.08 |
| Mar 10 2014 |
28414 |
622.08 |
| Mar 03 2014 |
28414 |
622.08 |
| Feb 24 2014 |
28408 |
622.08 |
| Feb 17 2014 |
28430 |
622.08 |
| Feb 10 2014 |
28428 |
622.08 |
| Feb 03 2014 |
28424 |
622.08 |
| Jan 27 2014 |
28484 |
622.08 |
| Jan 20 2014 |
28422 |
622.08 |
| Jan 13 2014 |
28247 |
622.08 |
| Jan 06 2014 |
28177 |
622.08 |
| Dec 30 2013 |
28355 |
622.08 |
| Dec 23 2013 |
28149 |
622.08 |
| Dec 16 2013 |
27904 |
622.08 |
| Dec 09 2013 |
27650 |
618.37 |
| Dec 02 2013 |
27941 |
618.37 |
| Nov 25 2013 |
28430 |
618.37 |
| Nov 18 2013 |
28437 |
618.37 |
| Nov 12 2012 |
25315 |
600 |
| Nov 05 2012 |
25277 |
600 |
| Oct 29 2012 |
25505 |
600 |
| Oct 22 2012 |
25246 |
600 |
| Oct 15 2012 |
24983 |
600 |
| Oct 02 2012 |
24072 |
600 |
| Sep 26 2012 |
24042 |
600 |
| Sep 20 2012 |
23732 |
600 |
| Sep 13 2012 |
23364 |
600 |
| Jan 19 2012 |
22619 |
600 |
| Dec 29 2011 |
22527 |
600 |
| Dec 13 2011 |
22295 |
600 |
| Dec 09 2011 |
22299 |
600 |
| Dec 01 2011 |
22343 |
600 |
| Nov 25 2011 |
22607 |
600 |
